6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,110.00 | 7,990.00 | 8,000.00 | 215.2K |
| 09:05 | 8,010.00 | 8,040.00 | 7,980.00 | 7,990.00 | 74.9K |
| 09:10 | 7,980.00 | 8,060.00 | 7,970.00 | 8,040.00 | 54.1K |
| 09:15 | 8,040.00 | 8,070.00 | 8,020.00 | 8,020.00 | 60.4K |
| 09:20 | 8,030.00 | 8,110.00 | 8,000.00 | 8,010.00 | 52.4K |
| 09:25 | 8,010.00 | 8,020.00 | 7,980.00 | 8,000.00 | 40.2K |
| 09:30 | 7,990.00 | 8,050.00 | 7,990.00 | 8,050.00 | 38.4K |
| 09:35 | 8,030.00 | 8,040.00 | 8,000.00 | 8,020.00 | 19.7K |
| 09:40 | 8,020.00 | 8,050.00 | 8,010.00 | 8,050.00 | 29.4K |
| 09:45 | 8,050.00 | 8,050.00 | 7,990.00 | 8,050.00 | 23.6K |
| 09:50 | 8,050.00 | 8,060.00 | 8,020.00 | 8,060.00 | 23.0K |
| 09:55 | 8,060.00 | 8,140.00 | 8,050.00 | 8,140.00 | 51.5K |
| 10:00 | 8,140.00 | 8,140.00 | 8,050.00 | 8,080.00 | 31.0K |
| 10:05 | 8,080.00 | 8,110.00 | 8,070.00 | 8,080.00 | 12.9K |
| 10:10 | 8,070.00 | 8,090.00 | 8,050.00 | 8,060.00 | 12.4K |
| 10:15 | 8,060.00 | 8,080.00 | 8,040.00 | 8,070.00 | 14.6K |
| 10:20 | 8,070.00 | 8,090.00 | 8,060.00 | 8,070.00 | 15.2K |
| 10:25 | 8,070.00 | 8,120.00 | 8,060.00 | 8,110.00 | 25.8K |
| 10:30 | 8,120.00 | 8,160.00 | 8,110.00 | 8,150.00 | 67.9K |
| 10:35 | 8,120.00 | 8,150.00 | 8,110.00 | 8,120.00 | 66.3K |
| 10:40 | 8,110.00 | 8,140.00 | 8,060.00 | 8,090.00 | 128.4K |
| 10:45 | 8,090.00 | 8,090.00 | 8,070.00 | 8,090.00 | 15.5K |
| 10:50 | 8,080.00 | 8,120.00 | 8,070.00 | 8,110.00 | 8.0K |
| 10:55 | 8,130.00 | 8,140.00 | 8,100.00 | 8,110.00 | 21.0K |
| 11:00 | 8,110.00 | 8,130.00 | 8,100.00 | 8,110.00 | 11.6K |
| 11:05 | 8,120.00 | 8,160.00 | 8,110.00 | 8,140.00 | 24.5K |
| 11:10 | 8,140.00 | 8,140.00 | 8,110.00 | 8,110.00 | 14.0K |
| 11:15 | 8,110.00 | 8,150.00 | 8,110.00 | 8,120.00 | 14.9K |
| 11:20 | 8,120.00 | 8,130.00 | 8,100.00 | 8,110.00 | 20.0K |
| 11:25 | 8,110.00 | 8,120.00 | 8,090.00 | 8,110.00 | 11.1K |
| 11:30 | 8,110.00 | 8,120.00 | 8,080.00 | 8,080.00 | 12.8K |
| 11:35 | 8,080.00 | 8,120.00 | 8,080.00 | 8,090.00 | 14.6K |
| 11:40 | 8,060.00 | 8,120.00 | 8,060.00 | 8,120.00 | 7.8K |
| 11:45 | 8,100.00 | 8,110.00 | 8,090.00 | 8,090.00 | 4.5K |
| 11:50 | 8,090.00 | 8,130.00 | 8,090.00 | 8,110.00 | 7.3K |
| 11:55 | 8,120.00 | 8,120.00 | 8,100.00 | 8,100.00 | 3.9K |
| 12:00 | 8,100.00 | 8,110.00 | 8,090.00 | 8,100.00 | 11.8K |
| 12:05 | 8,110.00 | 8,140.00 | 8,100.00 | 8,110.00 | 16.0K |
| 12:10 | 8,100.00 | 8,120.00 | 8,100.00 | 8,100.00 | 4.3K |
| 12:15 | 8,100.00 | 8,120.00 | 8,100.00 | 8,100.00 | 3.5K |
| 12:20 | 8,100.00 | 8,110.00 | 8,090.00 | 8,100.00 | 5.1K |
| 12:25 | 8,100.00 | 8,110.00 | 8,080.00 | 8,080.00 | 16.4K |
| 12:30 | 8,070.00 | 8,100.00 | 8,070.00 | 8,080.00 | 7.3K |
| 12:35 | 8,080.00 | 8,090.00 | 8,000.00 | 8,030.00 | 113.8K |
| 12:40 | 8,030.00 | 8,040.00 | 7,980.00 | 8,000.00 | 30.9K |
| 12:45 | 8,000.00 | 8,030.00 | 7,980.00 | 8,000.00 | 20.4K |
| 12:50 | 8,010.00 | 8,010.00 | 7,980.00 | 7,990.00 | 13.8K |
| 12:55 | 7,990.00 | 8,000.00 | 7,970.00 | 8,000.00 | 17.6K |
| 13:00 | 7,980.00 | 7,990.00 | 7,970.00 | 7,980.00 | 18.3K |
| 13:05 | 7,980.00 | 7,980.00 | 7,960.00 | 7,960.00 | 16.4K |
| 13:10 | 7,950.00 | 8,010.00 | 7,950.00 | 8,010.00 | 20.2K |
| 13:15 | 8,010.00 | 8,020.00 | 8,000.00 | 8,010.00 | 10.5K |
| 13:20 | 8,010.00 | 8,030.00 | 7,970.00 | 8,000.00 | 18.2K |
| 13:25 | 8,000.00 | 8,000.00 | 7,970.00 | 7,980.00 | 16.4K |
| 13:30 | 7,980.00 | 7,990.00 | 7,970.00 | 7,970.00 | 13.8K |
| 13:35 | 7,980.00 | 8,000.00 | 7,980.00 | 7,990.00 | 2.4K |
| 13:40 | 7,990.00 | 8,000.00 | 7,980.00 | 7,990.00 | 2.6K |
| 13:45 | 7,990.00 | 8,000.00 | 7,980.00 | 8,000.00 | 10.3K |
| 13:50 | 8,000.00 | 8,010.00 | 7,990.00 | 8,000.00 | 6.6K |
| 13:55 | 8,000.00 | 8,010.00 | 7,960.00 | 7,990.00 | 9.8K |
| 14:00 | 7,980.00 | 7,990.00 | 7,970.00 | 7,980.00 | 7.5K |
| 14:05 | 7,990.00 | 8,000.00 | 7,960.00 | 7,960.00 | 12.7K |
| 14:10 | 7,960.00 | 7,980.00 | 7,960.00 | 7,980.00 | 5.9K |
| 14:15 | 7,980.00 | 7,980.00 | 7,960.00 | 7,980.00 | 13.7K |
| 14:20 | 7,980.00 | 8,000.00 | 7,980.00 | 8,000.00 | 8.4K |
| 14:25 | 8,000.00 | 8,020.00 | 7,990.00 | 8,000.00 | 9.7K |
| 14:30 | 8,020.00 | 8,020.00 | 7,990.00 | 8,010.00 | 11.7K |
| 14:35 | 8,010.00 | 8,030.00 | 7,990.00 | 8,000.00 | 13.3K |
| 14:40 | 8,010.00 | 8,060.00 | 8,000.00 | 8,010.00 | 65.5K |
| 14:45 | 8,020.00 | 8,030.00 | 8,000.00 | 8,010.00 | 8.3K |
| 14:50 | 8,010.00 | 8,020.00 | 8,010.00 | 8,010.00 | 8.2K |
| 14:55 | 8,010.00 | 8,020.00 | 7,990.00 | 7,990.00 | 12.7K |
| 15:00 | 8,000.00 | 8,010.00 | 7,990.00 | 8,000.00 | 18.5K |
| 15:05 | 8,000.00 | 8,050.00 | 8,000.00 | 8,040.00 | 25.9K |
| 15:10 | 8,040.00 | 8,050.00 | 8,020.00 | 8,050.00 | 23.8K |
| 15:15 | 8,060.00 | 8,070.00 | 8,040.00 | 8,070.00 | 55.4K |
| 15:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 76.8K |