6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 7,930.00 | 7,960.00 | 131.6K |
| 09:05 | 7,970.00 | 8,000.00 | 7,940.00 | 7,960.00 | 44.0K |
| 09:10 | 7,950.00 | 7,990.00 | 7,900.00 | 7,950.00 | 102.2K |
| 09:15 | 7,950.00 | 7,970.00 | 7,920.00 | 7,940.00 | 29.0K |
| 09:20 | 7,950.00 | 7,950.00 | 7,920.00 | 7,930.00 | 17.8K |
| 09:25 | 7,930.00 | 7,930.00 | 7,860.00 | 7,860.00 | 93.2K |
| 09:30 | 7,850.00 | 7,900.00 | 7,830.00 | 7,860.00 | 84.3K |
| 09:35 | 7,860.00 | 7,950.00 | 7,860.00 | 7,930.00 | 62.5K |
| 09:40 | 7,940.00 | 7,960.00 | 7,870.00 | 7,880.00 | 62.5K |
| 09:45 | 7,870.00 | 7,900.00 | 7,870.00 | 7,890.00 | 9.7K |
| 09:50 | 7,890.00 | 7,910.00 | 7,880.00 | 7,900.00 | 22.2K |
| 09:55 | 7,900.00 | 7,960.00 | 7,900.00 | 7,940.00 | 16.7K |
| 10:00 | 7,950.00 | 7,960.00 | 7,920.00 | 7,930.00 | 15.4K |
| 10:05 | 7,930.00 | 7,940.00 | 7,890.00 | 7,920.00 | 14.1K |
| 10:10 | 7,900.00 | 7,930.00 | 7,900.00 | 7,920.00 | 10.1K |
| 10:15 | 7,920.00 | 7,920.00 | 7,890.00 | 7,900.00 | 9.2K |
| 10:20 | 7,900.00 | 7,930.00 | 7,890.00 | 7,900.00 | 10.5K |
| 10:25 | 7,920.00 | 7,920.00 | 7,890.00 | 7,900.00 | 5.2K |
| 10:30 | 7,890.00 | 7,910.00 | 7,880.00 | 7,890.00 | 16.2K |
| 10:35 | 7,890.00 | 7,890.00 | 7,870.00 | 7,890.00 | 12.7K |
| 10:40 | 7,890.00 | 7,900.00 | 7,880.00 | 7,900.00 | 5.6K |
| 10:45 | 7,900.00 | 7,910.00 | 7,880.00 | 7,890.00 | 9.1K |
| 10:50 | 7,880.00 | 7,910.00 | 7,840.00 | 7,870.00 | 59.6K |
| 10:55 | 7,870.00 | 7,870.00 | 7,840.00 | 7,850.00 | 12.6K |
| 11:00 | 7,850.00 | 7,860.00 | 7,830.00 | 7,830.00 | 28.1K |
| 11:05 | 7,830.00 | 7,840.00 | 7,810.00 | 7,830.00 | 36.9K |
| 11:10 | 7,830.00 | 7,840.00 | 7,820.00 | 7,830.00 | 8.8K |
| 11:15 | 7,820.00 | 7,830.00 | 7,810.00 | 7,810.00 | 18.5K |
| 11:20 | 7,810.00 | 7,820.00 | 7,800.00 | 7,810.00 | 28.1K |
| 11:25 | 7,810.00 | 7,820.00 | 7,780.00 | 7,780.00 | 26.6K |
| 11:30 | 7,790.00 | 7,810.00 | 7,780.00 | 7,810.00 | 18.0K |
| 11:35 | 7,810.00 | 7,830.00 | 7,810.00 | 7,820.00 | 7.3K |
| 11:40 | 7,820.00 | 7,830.00 | 7,800.00 | 7,820.00 | 4.2K |
| 11:45 | 7,810.00 | 7,820.00 | 7,790.00 | 7,790.00 | 4.1K |
| 11:50 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 1.8K |
| 11:55 | 7,790.00 | 7,800.00 | 7,780.00 | 7,790.00 | 6.6K |
| 12:00 | 7,790.00 | 7,830.00 | 7,780.00 | 7,830.00 | 9.3K |
| 12:05 | 7,840.00 | 7,850.00 | 7,820.00 | 7,840.00 | 3.7K |
| 12:10 | 7,840.00 | 7,880.00 | 7,840.00 | 7,870.00 | 19.7K |
| 12:15 | 7,870.00 | 7,900.00 | 7,870.00 | 7,890.00 | 14.1K |
| 12:20 | 7,880.00 | 7,910.00 | 7,870.00 | 7,910.00 | 10.0K |
| 12:25 | 7,910.00 | 7,920.00 | 7,900.00 | 7,900.00 | 6.4K |
| 12:30 | 7,900.00 | 7,910.00 | 7,880.00 | 7,890.00 | 6.1K |
| 12:35 | 7,900.00 | 7,910.00 | 7,880.00 | 7,900.00 | 11.8K |
| 12:40 | 7,910.00 | 7,920.00 | 7,900.00 | 7,910.00 | 10.3K |
| 12:45 | 7,910.00 | 7,930.00 | 7,890.00 | 7,910.00 | 6.7K |
| 12:50 | 7,910.00 | 7,910.00 | 7,880.00 | 7,880.00 | 4.6K |
| 12:55 | 7,880.00 | 7,900.00 | 7,880.00 | 7,890.00 | 2.4K |
| 13:00 | 7,900.00 | 7,920.00 | 7,890.00 | 7,900.00 | 6.4K |
| 13:05 | 7,910.00 | 7,920.00 | 7,900.00 | 7,920.00 | 4.3K |
| 13:10 | 7,930.00 | 7,960.00 | 7,920.00 | 7,940.00 | 22.3K |
| 13:15 | 7,940.00 | 8,000.00 | 7,930.00 | 7,980.00 | 58.8K |
| 13:20 | 7,970.00 | 7,980.00 | 7,920.00 | 7,930.00 | 18.0K |
| 13:25 | 7,920.00 | 7,950.00 | 7,900.00 | 7,930.00 | 11.9K |
| 13:30 | 7,930.00 | 7,950.00 | 7,930.00 | 7,940.00 | 6.4K |
| 13:35 | 7,950.00 | 7,980.00 | 7,940.00 | 7,950.00 | 21.2K |
| 13:40 | 7,960.00 | 7,980.00 | 7,950.00 | 7,960.00 | 25.1K |
| 13:45 | 7,960.00 | 7,960.00 | 7,930.00 | 7,950.00 | 9.9K |
| 13:50 | 7,950.00 | 7,970.00 | 7,940.00 | 7,960.00 | 7.7K |
| 13:55 | 7,960.00 | 7,960.00 | 7,920.00 | 7,940.00 | 15.1K |
| 14:00 | 7,930.00 | 7,950.00 | 7,910.00 | 7,950.00 | 7.6K |
| 14:05 | 7,950.00 | 7,980.00 | 7,940.00 | 7,960.00 | 9.5K |
| 14:10 | 7,970.00 | 7,980.00 | 7,950.00 | 7,960.00 | 9.5K |
| 14:15 | 7,950.00 | 7,960.00 | 7,940.00 | 7,950.00 | 7.1K |
| 14:20 | 7,950.00 | 7,960.00 | 7,930.00 | 7,940.00 | 12.1K |
| 14:25 | 7,940.00 | 7,950.00 | 7,920.00 | 7,920.00 | 11.4K |
| 14:30 | 7,920.00 | 7,950.00 | 7,910.00 | 7,940.00 | 3.2K |
| 14:35 | 7,930.00 | 7,950.00 | 7,930.00 | 7,950.00 | 12.8K |
| 14:40 | 7,950.00 | 7,950.00 | 7,920.00 | 7,950.00 | 11.6K |
| 14:45 | 7,950.00 | 7,980.00 | 7,940.00 | 7,970.00 | 20.4K |
| 14:50 | 7,980.00 | 7,990.00 | 7,940.00 | 7,950.00 | 25.4K |
| 14:55 | 7,960.00 | 7,990.00 | 7,950.00 | 7,960.00 | 28.6K |
| 15:00 | 7,960.00 | 7,980.00 | 7,940.00 | 7,950.00 | 20.8K |
| 15:05 | 7,940.00 | 7,940.00 | 7,910.00 | 7,910.00 | 18.8K |
| 15:10 | 7,920.00 | 7,970.00 | 7,900.00 | 7,940.00 | 19.9K |
| 15:15 | 7,940.00 | 7,960.00 | 7,940.00 | 7,960.00 | 18.0K |
| 15:25 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 48.2K |