6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,390.00 | 7,300.00 | 7,370.00 | 64.3K |
| 09:05 | 7,340.00 | 7,380.00 | 7,280.00 | 7,310.00 | 103.8K |
| 09:10 | 7,300.00 | 7,510.00 | 7,300.00 | 7,480.00 | 84.4K |
| 09:15 | 7,480.00 | 7,490.00 | 7,440.00 | 7,480.00 | 36.3K |
| 09:20 | 7,480.00 | 7,490.00 | 7,400.00 | 7,430.00 | 38.0K |
| 09:25 | 7,430.00 | 7,490.00 | 7,420.00 | 7,490.00 | 24.9K |
| 09:30 | 7,490.00 | 7,540.00 | 7,480.00 | 7,540.00 | 46.8K |
| 09:35 | 7,540.00 | 7,630.00 | 7,520.00 | 7,570.00 | 79.8K |
| 09:40 | 7,570.00 | 7,670.00 | 7,570.00 | 7,660.00 | 52.0K |
| 09:45 | 7,670.00 | 7,730.00 | 7,660.00 | 7,720.00 | 116.8K |
| 09:50 | 7,730.00 | 7,730.00 | 7,640.00 | 7,670.00 | 48.2K |
| 09:55 | 7,660.00 | 7,680.00 | 7,600.00 | 7,610.00 | 29.0K |
| 10:00 | 7,600.00 | 7,600.00 | 7,570.00 | 7,600.00 | 28.3K |
| 10:05 | 7,590.00 | 7,590.00 | 7,540.00 | 7,570.00 | 32.3K |
| 10:10 | 7,560.00 | 7,560.00 | 7,520.00 | 7,520.00 | 28.1K |
| 10:15 | 7,520.00 | 7,530.00 | 7,500.00 | 7,510.00 | 7.7K |
| 10:20 | 7,510.00 | 7,570.00 | 7,500.00 | 7,570.00 | 10.6K |
| 10:25 | 7,560.00 | 7,580.00 | 7,510.00 | 7,510.00 | 19.6K |
| 10:30 | 7,500.00 | 7,530.00 | 7,500.00 | 7,520.00 | 13.6K |
| 10:35 | 7,520.00 | 7,530.00 | 7,500.00 | 7,520.00 | 5.3K |
| 10:40 | 7,510.00 | 7,510.00 | 7,490.00 | 7,510.00 | 9.1K |
| 10:45 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 3.7K |
| 10:50 | 7,510.00 | 7,510.00 | 7,470.00 | 7,470.00 | 6.4K |
| 10:55 | 7,470.00 | 7,480.00 | 7,430.00 | 7,460.00 | 27.8K |
| 11:00 | 7,460.00 | 7,470.00 | 7,450.00 | 7,450.00 | 5.0K |
| 11:05 | 7,450.00 | 7,450.00 | 7,370.00 | 7,370.00 | 47.2K |
| 11:10 | 7,400.00 | 7,440.00 | 7,360.00 | 7,390.00 | 23.4K |
| 11:15 | 7,410.00 | 7,410.00 | 7,380.00 | 7,380.00 | 6.2K |
| 11:20 | 7,400.00 | 7,430.00 | 7,390.00 | 7,400.00 | 12.7K |
| 11:25 | 7,400.00 | 7,400.00 | 7,380.00 | 7,390.00 | 2.3K |
| 11:30 | 7,390.00 | 7,410.00 | 7,390.00 | 7,410.00 | 3.2K |
| 11:35 | 7,410.00 | 7,420.00 | 7,380.00 | 7,400.00 | 11.0K |
| 11:40 | 7,390.00 | 7,430.00 | 7,390.00 | 7,430.00 | 5.5K |
| 11:45 | 7,420.00 | 7,450.00 | 7,410.00 | 7,440.00 | 5.2K |
| 11:50 | 7,440.00 | 7,440.00 | 7,400.00 | 7,410.00 | 9.5K |
| 11:55 | 7,420.00 | 7,430.00 | 7,410.00 | 7,430.00 | 2.9K |
| 12:00 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 3.7K |
| 12:05 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 2.1K |
| 12:10 | 7,420.00 | 7,430.00 | 7,410.00 | 7,430.00 | 3.1K |
| 12:15 | 7,430.00 | 7,430.00 | 7,400.00 | 7,410.00 | 8.0K |
| 12:20 | 7,400.00 | 7,420.00 | 7,400.00 | 7,410.00 | 3.1K |
| 12:25 | 7,410.00 | 7,420.00 | 7,400.00 | 7,410.00 | 7.4K |
| 12:30 | 7,420.00 | 7,420.00 | 7,380.00 | 7,380.00 | 4.5K |
| 12:35 | 7,380.00 | 7,400.00 | 7,360.00 | 7,380.00 | 9.8K |
| 12:40 | 7,380.00 | 7,390.00 | 7,370.00 | 7,390.00 | 9.0K |
| 12:45 | 7,390.00 | 7,390.00 | 7,370.00 | 7,380.00 | 1.9K |
| 12:50 | 7,380.00 | 7,400.00 | 7,380.00 | 7,390.00 | 8.6K |
| 12:55 | 7,400.00 | 7,420.00 | 7,400.00 | 7,420.00 | 3.9K |
| 13:00 | 7,420.00 | 7,450.00 | 7,400.00 | 7,450.00 | 8.5K |
| 13:05 | 7,450.00 | 7,500.00 | 7,450.00 | 7,480.00 | 14.7K |
| 13:10 | 7,480.00 | 7,500.00 | 7,480.00 | 7,490.00 | 9.0K |
| 13:15 | 7,490.00 | 7,500.00 | 7,480.00 | 7,490.00 | 2.6K |
| 13:20 | 7,490.00 | 7,500.00 | 7,470.00 | 7,480.00 | 4.6K |
| 13:25 | 7,480.00 | 7,480.00 | 7,440.00 | 7,460.00 | 14.5K |
| 13:30 | 7,450.00 | 7,470.00 | 7,450.00 | 7,460.00 | 7.0K |
| 13:35 | 7,470.00 | 7,550.00 | 7,470.00 | 7,530.00 | 36.3K |
| 13:40 | 7,530.00 | 7,540.00 | 7,510.00 | 7,530.00 | 8.8K |
| 13:45 | 7,520.00 | 7,530.00 | 7,500.00 | 7,520.00 | 9.5K |
| 13:50 | 7,510.00 | 7,680.00 | 7,510.00 | 7,660.00 | 94.6K |
| 13:55 | 7,650.00 | 7,700.00 | 7,620.00 | 7,660.00 | 52.6K |
| 14:00 | 7,650.00 | 7,680.00 | 7,600.00 | 7,630.00 | 39.8K |
| 14:05 | 7,640.00 | 7,670.00 | 7,630.00 | 7,670.00 | 29.6K |
| 14:10 | 7,670.00 | 7,730.00 | 7,670.00 | 7,720.00 | 70.3K |
| 14:15 | 7,720.00 | 7,800.00 | 7,710.00 | 7,750.00 | 152.1K |
| 14:20 | 7,740.00 | 7,760.00 | 7,660.00 | 7,670.00 | 57.1K |
| 14:25 | 7,650.00 | 7,680.00 | 7,580.00 | 7,590.00 | 46.5K |
| 14:30 | 7,600.00 | 7,660.00 | 7,590.00 | 7,650.00 | 11.2K |
| 14:35 | 7,655.00 | 7,720.00 | 7,640.00 | 7,670.00 | 26.0K |
| 14:40 | 7,680.00 | 7,700.00 | 7,670.00 | 7,700.00 | 17.9K |
| 14:45 | 7,700.00 | 7,720.00 | 7,690.00 | 7,710.00 | 15.1K |
| 14:50 | 7,710.00 | 7,710.00 | 7,650.00 | 7,690.00 | 12.1K |
| 14:55 | 7,680.00 | 7,700.00 | 7,660.00 | 7,700.00 | 16.7K |
| 15:00 | 7,700.00 | 7,700.00 | 7,650.00 | 7,690.00 | 28.8K |
| 15:05 | 7,690.00 | 7,690.00 | 7,670.00 | 7,680.00 | 14.0K |
| 15:10 | 7,690.00 | 7,690.00 | 7,640.00 | 7,660.00 | 23.1K |
| 15:15 | 7,660.00 | 7,710.00 | 7,650.00 | 7,700.00 | 41.2K |
| 15:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 28.0K |