Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,180.00 7,240.00 7,120.00 7,240.00 78.1K
09:05 7,230.00 7,310.00 7,230.00 7,250.00 25.7K
09:10 7,250.00 7,260.00 7,230.00 7,240.00 17.5K
09:15 7,240.00 7,240.00 7,160.00 7,160.00 36.9K
09:20 7,170.00 7,210.00 7,160.00 7,200.00 40.3K
09:25 7,200.00 7,250.00 7,180.00 7,250.00 17.5K
09:30 7,240.00 7,240.00 7,180.00 7,210.00 10.0K
09:35 7,210.00 7,210.00 7,165.00 7,180.00 12.0K
09:40 7,170.00 7,180.00 7,110.00 7,120.00 16.4K
09:45 7,120.00 7,140.00 7,090.00 7,120.00 27.8K
09:50 7,130.00 7,150.00 7,100.00 7,150.00 9.9K
09:55 7,130.00 7,150.00 7,100.00 7,130.00 14.8K
10:00 7,125.00 7,140.00 7,110.00 7,120.00 7.5K
10:05 7,130.00 7,170.00 7,100.00 7,140.00 18.6K
10:10 7,120.00 7,170.00 7,120.00 7,150.00 9.2K
10:15 7,150.00 7,160.00 7,120.00 7,140.00 6.0K
10:20 7,145.00 7,145.00 7,080.00 7,090.00 26.9K
10:25 7,090.00 7,110.00 7,060.00 7,060.00 48.9K
10:30 7,070.00 7,070.00 7,030.00 7,040.00 33.2K
10:35 7,040.00 7,040.00 7,000.00 7,020.00 67.0K
10:40 7,020.00 7,050.00 7,020.00 7,040.00 24.4K
10:45 7,040.00 7,040.00 7,000.00 7,000.00 21.6K
10:50 7,010.00 7,010.00 6,960.00 6,990.00 39.6K
10:55 6,990.00 7,000.00 6,980.00 6,980.00 12.7K
11:00 7,000.00 7,000.00 6,970.00 6,990.00 15.8K
11:05 6,990.00 7,000.00 6,980.00 6,990.00 13.8K
11:10 6,980.00 6,990.00 6,960.00 6,970.00 15.6K
11:15 6,980.00 6,980.00 6,960.00 6,970.00 16.3K
11:20 6,980.00 6,980.00 6,940.00 6,960.00 20.4K
11:25 6,960.00 6,970.00 6,940.00 6,960.00 26.5K
11:30 6,950.00 6,960.00 6,930.00 6,930.00 6.1K
11:35 6,930.00 6,930.00 6,890.00 6,900.00 80.9K
11:40 6,900.00 6,930.00 6,890.00 6,920.00 22.4K
11:45 6,920.00 6,940.00 6,910.00 6,920.00 9.4K
11:50 6,920.00 6,930.00 6,910.00 6,930.00 5.8K
11:55 6,920.00 6,920.00 6,900.00 6,900.00 12.4K
12:00 6,900.00 6,910.00 6,900.00 6,910.00 6.2K
12:05 6,910.00 6,920.00 6,910.00 6,910.00 6.2K
12:10 6,900.00 6,910.00 6,890.00 6,895.00 7.2K
12:15 6,900.00 6,900.00 6,880.00 6,890.00 7.6K
12:20 6,890.00 6,900.00 6,870.00 6,880.00 15.9K
12:25 6,880.00 6,890.00 6,880.00 6,890.00 8.3K
12:30 6,880.00 6,910.00 6,870.00 6,910.00 10.2K
12:35 6,900.00 6,910.00 6,900.00 6,900.00 3.8K
12:40 6,890.00 6,900.00 6,870.00 6,900.00 12.0K
12:45 6,900.00 6,920.00 6,900.00 6,920.00 9.9K
12:50 6,920.00 6,920.00 6,890.00 6,890.00 16.2K
12:55 6,900.00 6,900.00 6,890.00 6,900.00 5.6K
13:00 6,890.00 6,900.00 6,890.00 6,900.00 1.5K
13:05 6,890.00 6,920.00 6,880.00 6,910.00 22.3K
13:10 6,910.00 6,920.00 6,890.00 6,920.00 6.0K
13:15 6,920.00 6,920.00 6,910.00 6,920.00 15.1K
13:20 6,910.00 6,920.00 6,890.00 6,910.00 8.9K
13:25 6,910.00 6,930.00 6,900.00 6,920.00 16.2K
13:30 6,920.00 6,930.00 6,910.00 6,930.00 10.0K
13:35 6,920.00 6,960.00 6,920.00 6,950.00 22.2K
13:40 6,950.00 6,990.00 6,950.00 6,980.00 13.2K
13:45 6,990.00 7,000.00 6,980.00 6,990.00 12.8K
13:50 6,990.00 6,990.00 6,980.00 6,980.00 9.1K
13:55 6,970.00 6,980.00 6,960.00 6,970.00 7.6K
14:00 6,970.00 6,980.00 6,940.00 6,950.00 22.0K
14:05 6,960.00 6,980.00 6,950.00 6,970.00 9.8K
14:10 6,970.00 6,980.00 6,950.00 6,980.00 10.2K
14:15 6,980.00 6,980.00 6,960.00 6,970.00 5.3K
14:20 6,970.00 7,000.00 6,970.00 6,990.00 7.3K
14:25 6,990.00 6,990.00 6,940.00 6,970.00 14.2K
14:30 6,970.00 6,990.00 6,950.00 6,990.00 20.5K
14:35 6,980.00 6,990.00 6,930.00 6,930.00 27.8K
14:40 6,930.00 6,950.00 6,900.00 6,920.00 28.1K
14:45 6,920.00 6,970.00 6,900.00 6,970.00 13.7K
14:50 6,940.00 6,950.00 6,930.00 6,940.00 7.0K
14:55 6,930.00 6,950.00 6,920.00 6,930.00 19.5K
15:00 6,940.00 6,970.00 6,930.00 6,940.00 14.3K
15:05 6,930.00 6,970.00 6,920.00 6,950.00 32.6K
15:10 6,950.00 6,970.00 6,930.00 6,930.00 20.6K
15:15 6,930.00 6,970.00 6,930.00 6,940.00 39.9K
15:25 6,940.00 6,940.00 6,940.00 6,940.00 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available