Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,180.00 7,180.00 6,990.00 7,030.00 87.4K
09:05 7,040.00 7,100.00 7,030.00 7,030.00 40.9K
09:10 7,050.00 7,050.00 6,980.00 6,990.00 77.7K
09:15 6,990.00 7,010.00 6,970.00 6,970.00 28.2K
09:20 6,960.00 6,970.00 6,820.00 6,830.00 89.5K
09:25 6,830.00 6,830.00 6,660.00 6,680.00 153.7K
09:30 6,700.00 6,730.00 6,670.00 6,700.00 72.5K
09:35 6,700.00 6,730.00 6,680.00 6,690.00 47.1K
09:40 6,700.00 6,740.00 6,700.00 6,710.00 22.6K
09:45 6,710.00 6,720.00 6,680.00 6,680.00 22.9K
09:50 6,680.00 6,690.00 6,600.00 6,600.00 177.7K
09:55 6,600.00 6,600.00 6,550.00 6,555.00 106.1K
10:00 6,555.00 6,600.00 6,530.00 6,600.00 87.5K
10:05 6,590.00 6,620.00 6,590.00 6,610.00 25.0K
10:10 6,610.00 6,710.00 6,610.00 6,680.00 85.5K
10:15 6,670.00 6,710.00 6,650.00 6,710.00 33.4K
10:20 6,700.00 6,710.00 6,680.00 6,690.00 34.3K
10:25 6,690.00 6,690.00 6,660.00 6,670.00 16.3K
10:30 6,680.00 6,690.00 6,660.00 6,670.00 17.5K
10:35 6,680.00 6,730.00 6,670.00 6,730.00 12.8K
10:40 6,720.00 6,790.00 6,710.00 6,780.00 40.8K
10:45 6,790.00 6,850.00 6,790.00 6,840.00 78.7K
10:50 6,840.00 6,920.00 6,840.00 6,910.00 42.7K
10:55 6,920.00 6,950.00 6,910.00 6,940.00 30.6K
11:00 6,950.00 7,000.00 6,950.00 6,990.00 62.5K
11:05 7,000.00 7,030.00 6,980.00 7,030.00 32.7K
11:10 7,020.00 7,030.00 6,950.00 6,950.00 22.1K
11:15 6,940.00 7,000.00 6,920.00 6,990.00 22.7K
11:20 7,000.00 7,010.00 6,980.00 7,000.00 18.3K
11:25 7,000.00 7,030.00 6,980.00 7,020.00 10.5K
11:30 7,010.00 7,010.00 6,980.00 7,000.00 8.8K
11:35 7,000.00 7,010.00 6,960.00 6,980.00 12.9K
11:40 6,980.00 6,990.00 6,960.00 6,980.00 9.5K
11:45 6,980.00 6,980.00 6,940.00 6,940.00 21.1K
11:50 6,940.00 6,950.00 6,920.00 6,930.00 11.6K
11:55 6,930.00 6,950.00 6,900.00 6,920.00 15.8K
12:00 6,910.00 6,930.00 6,900.00 6,930.00 5.6K
12:05 6,920.00 6,930.00 6,910.00 6,920.00 4.9K
12:10 6,930.00 6,940.00 6,920.00 6,940.00 2.8K
12:15 6,940.00 6,940.00 6,910.00 6,920.00 6.9K
12:20 6,920.00 6,920.00 6,870.00 6,890.00 19.9K
12:25 6,880.00 6,900.00 6,870.00 6,900.00 8.0K
12:30 6,880.00 6,910.00 6,870.00 6,870.00 11.3K
12:35 6,870.00 6,870.00 6,850.00 6,870.00 20.7K
12:40 6,860.00 6,860.00 6,810.00 6,820.00 32.3K
12:45 6,820.00 6,830.00 6,800.00 6,830.00 16.6K
12:50 6,830.00 6,830.00 6,790.00 6,790.00 27.9K
12:55 6,790.00 6,790.00 6,750.00 6,750.00 28.5K
13:00 6,760.00 6,760.00 6,720.00 6,720.00 14.6K
13:05 6,720.00 6,740.00 6,690.00 6,730.00 43.6K
13:10 6,730.00 6,750.00 6,730.00 6,730.00 11.5K
13:15 6,720.00 6,740.00 6,710.00 6,730.00 19.0K
13:20 6,730.00 6,730.00 6,690.00 6,720.00 41.3K
13:25 6,710.00 6,720.00 6,690.00 6,700.00 15.5K
13:30 6,690.00 6,710.00 6,690.00 6,700.00 12.1K
13:35 6,710.00 6,720.00 6,680.00 6,680.00 40.0K
13:40 6,680.00 6,700.00 6,680.00 6,680.00 25.0K
13:45 6,680.00 6,700.00 6,680.00 6,700.00 24.3K
13:50 6,700.00 6,720.00 6,690.00 6,710.00 12.7K
13:55 6,710.00 6,710.00 6,680.00 6,690.00 15.8K
14:00 6,690.00 6,710.00 6,690.00 6,690.00 11.8K
14:05 6,690.00 6,710.00 6,660.00 6,680.00 71.3K
14:10 6,670.00 6,690.00 6,660.00 6,660.00 18.5K
14:15 6,660.00 6,700.00 6,660.00 6,690.00 28.2K
14:20 6,700.00 6,700.00 6,660.00 6,680.00 50.5K
14:25 6,680.00 6,690.00 6,680.00 6,680.00 6.4K
14:30 6,680.00 6,690.00 6,680.00 6,680.00 9.2K
14:35 6,680.00 6,690.00 6,670.00 6,670.00 21.7K
14:40 6,670.00 6,690.00 6,670.00 6,680.00 19.7K
14:45 6,680.00 6,690.00 6,670.00 6,680.00 9.1K
14:50 6,680.00 6,680.00 6,650.00 6,650.00 42.5K
14:55 6,650.00 6,670.00 6,640.00 6,650.00 49.0K
15:00 6,640.00 6,640.00 6,600.00 6,620.00 138.2K
15:05 6,620.00 6,630.00 6,610.00 6,610.00 16.9K
15:10 6,610.00 6,620.00 6,590.00 6,610.00 45.5K
15:15 6,620.00 6,620.00 6,600.00 6,600.00 19.2K
15:25 6,600.00 6,600.00 6,600.00 6,600.00 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available