Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,120.00 6,190.00 6,090.00 6,160.00 59.8K
09:05 6,170.00 6,330.00 6,170.00 6,320.00 82.5K
09:10 6,320.00 6,520.00 6,300.00 6,450.00 146.9K
09:15 6,450.00 6,475.00 6,380.00 6,410.00 56.7K
09:20 6,410.00 6,450.00 6,400.00 6,410.00 47.6K
09:25 6,420.00 6,510.00 6,410.00 6,500.00 72.9K
09:30 6,510.00 6,510.00 6,460.00 6,470.00 27.4K
09:35 6,470.00 6,500.00 6,450.00 6,450.00 38.1K
09:40 6,470.00 6,470.00 6,350.00 6,350.00 43.7K
09:45 6,360.00 6,430.00 6,360.00 6,420.00 13.7K
09:50 6,420.00 6,420.00 6,380.00 6,390.00 19.5K
09:55 6,400.00 6,410.00 6,360.00 6,400.00 11.5K
10:00 6,410.00 6,410.00 6,380.00 6,390.00 4.1K
10:05 6,400.00 6,420.00 6,390.00 6,420.00 3.4K
10:10 6,420.00 6,440.00 6,410.00 6,430.00 3.9K
10:15 6,430.00 6,440.00 6,410.00 6,440.00 6.3K
10:20 6,430.00 6,490.00 6,430.00 6,460.00 14.5K
10:25 6,470.00 6,510.00 6,460.00 6,500.00 17.0K
10:30 6,500.00 6,500.00 6,460.00 6,490.00 16.5K
10:35 6,490.00 6,490.00 6,440.00 6,460.00 11.8K
10:40 6,460.00 6,470.00 6,430.00 6,460.00 19.4K
10:45 6,460.00 6,510.00 6,450.00 6,490.00 23.5K
10:50 6,490.00 6,510.00 6,480.00 6,490.00 15.3K
10:55 6,500.00 6,500.00 6,460.00 6,480.00 16.6K
11:00 6,490.00 6,490.00 6,430.00 6,470.00 22.5K
11:05 6,440.00 6,530.00 6,420.00 6,520.00 31.2K
11:10 6,520.00 6,600.00 6,520.00 6,560.00 79.3K
11:15 6,580.00 6,590.00 6,450.00 6,520.00 53.6K
11:20 6,470.00 6,530.00 6,410.00 6,430.00 40.2K
11:25 6,410.00 6,440.00 6,330.00 6,330.00 51.6K
11:30 6,350.00 6,400.00 6,300.00 6,390.00 30.9K
11:35 6,400.00 6,460.00 6,400.00 6,420.00 9.1K
11:40 6,450.00 6,460.00 6,400.00 6,410.00 11.6K
11:45 6,400.00 6,400.00 6,350.00 6,380.00 12.6K
11:50 6,380.00 6,390.00 6,370.00 6,380.00 3.7K
11:55 6,370.00 6,380.00 6,330.00 6,350.00 6.0K
12:00 6,330.00 6,350.00 6,290.00 6,300.00 13.8K
12:05 6,290.00 6,310.00 6,260.00 6,260.00 16.1K
12:10 6,250.00 6,260.00 6,200.00 6,230.00 34.8K
12:15 6,220.00 6,240.00 6,180.00 6,230.00 7.5K
12:20 6,230.00 6,270.00 6,230.00 6,260.00 7.3K
12:25 6,240.00 6,290.00 6,240.00 6,290.00 5.6K
12:30 6,300.00 6,300.00 6,250.00 6,280.00 11.9K
12:35 6,270.00 6,300.00 6,270.00 6,290.00 9.6K
12:40 6,300.00 6,300.00 6,270.00 6,270.00 7.5K
12:45 6,280.00 6,300.00 6,260.00 6,260.00 6.2K
12:50 6,260.00 6,290.00 6,220.00 6,250.00 9.3K
12:55 6,250.00 6,270.00 6,230.00 6,240.00 5.8K
13:00 6,230.00 6,270.00 6,220.00 6,230.00 7.6K
13:05 6,230.00 6,240.00 6,220.00 6,240.00 9.7K
13:10 6,240.00 6,260.00 6,230.00 6,240.00 4.7K
13:15 6,240.00 6,240.00 6,210.00 6,240.00 14.7K
13:20 6,230.00 6,270.00 6,230.00 6,270.00 5.2K
13:25 6,270.00 6,280.00 6,260.00 6,270.00 2.9K
13:30 6,260.00 6,290.00 6,260.00 6,270.00 8.0K
13:35 6,270.00 6,280.00 6,260.00 6,280.00 3.9K
13:40 6,270.00 6,270.00 6,240.00 6,270.00 12.8K
13:45 6,250.00 6,280.00 6,240.00 6,240.00 4.8K
13:50 6,240.00 6,240.00 6,230.00 6,240.00 2.2K
13:55 6,240.00 6,240.00 6,210.00 6,220.00 8.5K
14:00 6,230.00 6,230.00 6,210.00 6,220.00 6.4K
14:05 6,220.00 6,250.00 6,190.00 6,250.00 20.0K
14:10 6,250.00 6,250.00 6,200.00 6,210.00 9.2K
14:15 6,210.00 6,220.00 6,200.00 6,210.00 7.5K
14:20 6,210.00 6,240.00 6,200.00 6,210.00 10.6K
14:25 6,210.00 6,240.00 6,210.00 6,220.00 10.4K
14:30 6,230.00 6,250.00 6,210.00 6,240.00 5.5K
14:35 6,240.00 6,300.00 6,240.00 6,300.00 10.9K
14:40 6,290.00 6,320.00 6,280.00 6,320.00 26.4K
14:45 6,320.00 6,350.00 6,310.00 6,330.00 16.8K
14:50 6,310.00 6,340.00 6,310.00 6,340.00 10.8K
14:55 6,350.00 6,360.00 6,330.00 6,340.00 14.6K
15:00 6,340.00 6,360.00 6,320.00 6,350.00 8.4K
15:05 6,350.00 6,370.00 6,340.00 6,350.00 20.3K
15:10 6,350.00 6,360.00 6,320.00 6,340.00 9.5K
15:15 6,340.00 6,370.00 6,340.00 6,350.00 17.5K
15:25 6,350.00 6,350.00 6,350.00 6,350.00 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available