Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,000.00 6,150.00 5,980.00 6,100.00 48.1K
09:05 6,080.00 6,090.00 6,030.00 6,080.00 14.3K
09:10 6,080.00 6,150.00 6,080.00 6,150.00 18.4K
09:15 6,150.00 6,150.00 6,100.00 6,100.00 24.4K
09:20 6,110.00 6,160.00 6,100.00 6,110.00 24.1K
09:25 6,110.00 6,140.00 6,110.00 6,120.00 8.1K
09:30 6,120.00 6,150.00 6,100.00 6,120.00 20.1K
09:35 6,120.00 6,250.00 6,120.00 6,250.00 71.8K
09:40 6,270.00 6,280.00 6,200.00 6,225.00 57.4K
09:45 6,230.00 6,260.00 6,210.00 6,220.00 16.8K
09:50 6,220.00 6,260.00 6,210.00 6,250.00 38.0K
09:55 6,250.00 6,270.00 6,210.00 6,220.00 24.4K
10:00 6,200.00 6,210.00 6,160.00 6,180.00 16.1K
10:05 6,170.00 6,180.00 6,140.00 6,160.00 13.8K
10:10 6,160.00 6,180.00 6,120.00 6,150.00 11.5K
10:15 6,170.00 6,210.00 6,150.00 6,210.00 6.1K
10:20 6,210.00 6,210.00 6,170.00 6,190.00 12.7K
10:25 6,190.00 6,190.00 6,170.00 6,180.00 3.7K
10:30 6,180.00 6,200.00 6,160.00 6,170.00 11.1K
10:35 6,170.00 6,170.00 6,150.00 6,160.00 6.6K
10:40 6,160.00 6,160.00 6,140.00 6,140.00 6.3K
10:45 6,150.00 6,170.00 6,140.00 6,170.00 4.7K
10:50 6,170.00 6,200.00 6,160.00 6,190.00 3.3K
10:55 6,190.00 6,200.00 6,180.00 6,200.00 3.9K
11:00 6,200.00 6,200.00 6,180.00 6,190.00 2.2K
11:05 6,190.00 6,190.00 6,170.00 6,170.00 7.9K
11:10 6,180.00 6,220.00 6,150.00 6,220.00 14.5K
11:15 6,220.00 6,220.00 6,180.00 6,210.00 11.6K
11:20 6,220.00 6,250.00 6,210.00 6,250.00 7.9K
11:25 6,250.00 6,270.00 6,230.00 6,250.00 24.5K
11:30 6,250.00 6,250.00 6,210.00 6,230.00 4.5K
11:35 6,230.00 6,250.00 6,230.00 6,250.00 4.5K
11:40 6,250.00 6,250.00 6,230.00 6,230.00 4.0K
11:45 6,230.00 6,240.00 6,230.00 6,230.00 5.6K
11:50 6,240.00 6,260.00 6,230.00 6,260.00 4.8K
11:55 6,260.00 6,290.00 6,250.00 6,270.00 10.1K
12:00 6,270.00 6,280.00 6,250.00 6,260.00 10.1K
12:05 6,260.00 6,270.00 6,250.00 6,260.00 4.9K
12:10 6,270.00 6,280.00 6,240.00 6,270.00 4.7K
12:15 6,280.00 6,280.00 6,260.00 6,260.00 2.2K
12:20 6,270.00 6,280.00 6,270.00 6,280.00 0.9K
12:25 6,280.00 6,290.00 6,270.00 6,280.00 3.3K
12:30 6,280.00 6,290.00 6,270.00 6,290.00 4.5K
12:35 6,300.00 6,310.00 6,300.00 6,300.00 23.2K
12:40 6,300.00 6,310.00 6,280.00 6,310.00 10.6K
12:45 6,310.00 6,330.00 6,300.00 6,330.00 7.5K
12:50 6,330.00 6,330.00 6,315.00 6,320.00 9.5K
12:55 6,320.00 6,340.00 6,310.00 6,340.00 7.5K
13:00 6,335.00 6,340.00 6,320.00 6,320.00 7.1K
13:05 6,320.00 6,350.00 6,320.00 6,340.00 15.1K
13:10 6,340.00 6,380.00 6,330.00 6,370.00 30.3K
13:15 6,360.00 6,420.00 6,360.00 6,400.00 45.7K
13:20 6,410.00 6,420.00 6,380.00 6,390.00 30.8K
13:25 6,390.00 6,400.00 6,380.00 6,390.00 9.6K
13:30 6,390.00 6,420.00 6,380.00 6,390.00 15.6K
13:35 6,390.00 6,450.00 6,390.00 6,430.00 15.8K
13:40 6,430.00 6,460.00 6,430.00 6,460.00 16.6K
13:45 6,460.00 6,460.00 6,430.00 6,450.00 23.0K
13:50 6,450.00 6,450.00 6,420.00 6,420.00 13.1K
13:55 6,410.00 6,440.00 6,410.00 6,440.00 4.6K
14:00 6,440.00 6,450.00 6,420.00 6,440.00 6.9K
14:05 6,430.00 6,440.00 6,410.00 6,420.00 4.4K
14:10 6,410.00 6,440.00 6,410.00 6,430.00 6.3K
14:15 6,430.00 6,460.00 6,420.00 6,420.00 16.7K
14:20 6,420.00 6,430.00 6,410.00 6,430.00 4.5K
14:25 6,430.00 6,430.00 6,410.00 6,410.00 11.5K
14:30 6,420.00 6,440.00 6,420.00 6,440.00 7.7K
14:35 6,440.00 6,450.00 6,420.00 6,430.00 11.9K
14:40 6,430.00 6,460.00 6,430.00 6,450.00 9.0K
14:45 6,450.00 6,460.00 6,440.00 6,440.00 6.4K
14:50 6,440.00 6,470.00 6,440.00 6,470.00 6.2K
14:55 6,470.00 6,470.00 6,460.00 6,460.00 14.7K
15:00 6,470.00 6,470.00 6,440.00 6,450.00 11.3K
15:05 6,440.00 6,470.00 6,440.00 6,450.00 17.2K
15:10 6,450.00 6,450.00 6,430.00 6,440.00 11.8K
15:15 6,440.00 6,480.00 6,430.00 6,470.00 21.1K
15:25 6,450.00 6,450.00 6,450.00 6,450.00 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available