Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,510.00 6,530.00 6,440.00 6,510.00 24.1K
09:05 6,510.00 6,520.00 6,480.00 6,510.00 24.3K
09:10 6,520.00 6,520.00 6,510.00 6,520.00 5.2K
09:15 6,510.00 6,520.00 6,480.00 6,490.00 18.9K
09:20 6,490.00 6,500.00 6,480.00 6,500.00 4.7K
09:25 6,510.00 6,540.00 6,500.00 6,540.00 7.9K
09:30 6,540.00 6,640.00 6,540.00 6,630.00 45.9K
09:35 6,650.00 6,650.00 6,600.00 6,610.00 18.8K
09:40 6,620.00 6,730.00 6,620.00 6,730.00 37.1K
09:45 6,730.00 6,810.00 6,730.00 6,740.00 69.3K
09:50 6,730.00 6,740.00 6,660.00 6,670.00 18.0K
09:55 6,680.00 6,700.00 6,680.00 6,690.00 14.6K
10:00 6,690.00 6,750.00 6,680.00 6,700.00 22.2K
10:05 6,700.00 6,720.00 6,680.00 6,690.00 7.9K
10:10 6,670.00 6,670.00 6,630.00 6,630.00 27.3K
10:15 6,640.00 6,720.00 6,630.00 6,690.00 30.2K
10:20 6,690.00 6,690.00 6,640.00 6,650.00 8.9K
10:25 6,650.00 6,660.00 6,640.00 6,650.00 6.6K
10:30 6,650.00 6,660.00 6,650.00 6,660.00 5.0K
10:35 6,660.00 6,670.00 6,650.00 6,670.00 6.9K
10:40 6,670.00 6,710.00 6,670.00 6,710.00 9.7K
10:45 6,710.00 6,730.00 6,700.00 6,720.00 8.0K
10:50 6,720.00 6,730.00 6,700.00 6,730.00 5.4K
10:55 6,720.00 6,720.00 6,680.00 6,680.00 6.9K
11:00 6,690.00 6,690.00 6,680.00 6,680.00 7.0K
11:05 6,680.00 6,680.00 6,670.00 6,670.00 1.9K
11:10 6,680.00 6,690.00 6,670.00 6,680.00 8.8K
11:15 6,680.00 6,690.00 6,670.00 6,680.00 6.3K
11:20 6,680.00 6,680.00 6,660.00 6,665.00 4.0K
11:25 6,660.00 6,660.00 6,630.00 6,640.00 14.2K
11:30 6,640.00 6,670.00 6,630.00 6,670.00 6.4K
11:35 6,660.00 6,670.00 6,660.00 6,665.00 3.3K
11:40 6,660.00 6,690.00 6,660.00 6,660.00 3.7K
11:45 6,660.00 6,670.00 6,660.00 6,670.00 0.0K
11:50 6,660.00 6,670.00 6,660.00 6,670.00 2.8K
11:55 6,660.00 6,680.00 6,660.00 6,680.00 2.8K
12:00 6,680.00 6,690.00 6,680.00 6,690.00 2.7K
12:05 6,690.00 6,700.00 6,680.00 6,690.00 5.4K
12:10 6,690.00 6,700.00 6,680.00 6,680.00 1.1K
12:15 6,680.00 6,710.00 6,680.00 6,710.00 12.2K
12:20 6,710.00 6,710.00 6,690.00 6,690.00 10.4K
12:25 6,690.00 6,700.00 6,680.00 6,680.00 12.6K
12:30 6,680.00 6,690.00 6,670.00 6,680.00 8.1K
12:35 6,670.00 6,670.00 6,660.00 6,660.00 12.1K
12:40 6,670.00 6,670.00 6,650.00 6,660.00 4.6K
12:45 6,660.00 6,660.00 6,630.00 6,640.00 7.1K
12:50 6,630.00 6,640.00 6,630.00 6,630.00 8.9K
12:55 6,630.00 6,640.00 6,600.00 6,640.00 7.8K
13:00 6,630.00 6,640.00 6,620.00 6,630.00 0.7K
13:05 6,640.00 6,650.00 6,630.00 6,630.00 6.1K
13:10 6,630.00 6,650.00 6,630.00 6,650.00 3.6K
13:15 6,640.00 6,650.00 6,630.00 6,630.00 4.1K
13:20 6,630.00 6,670.00 6,630.00 6,670.00 11.3K
13:25 6,670.00 6,670.00 6,650.00 6,650.00 2.0K
13:30 6,640.00 6,650.00 6,630.00 6,640.00 10.4K
13:35 6,650.00 6,660.00 6,640.00 6,660.00 14.7K
13:40 6,650.00 6,660.00 6,640.00 6,650.00 5.5K
13:45 6,650.00 6,650.00 6,640.00 6,640.00 2.5K
13:50 6,640.00 6,640.00 6,630.00 6,640.00 2.5K
13:55 6,640.00 6,660.00 6,640.00 6,660.00 13.7K
14:00 6,660.00 6,660.00 6,650.00 6,650.00 2.2K
14:05 6,660.00 6,660.00 6,650.00 6,650.00 3.4K
14:10 6,640.00 6,650.00 6,630.00 6,650.00 4.0K
14:15 6,640.00 6,640.00 6,640.00 6,640.00 1.4K
14:20 6,640.00 6,650.00 6,640.00 6,650.00 1.1K
14:25 6,640.00 6,650.00 6,630.00 6,630.00 6.4K
14:30 6,640.00 6,640.00 6,630.00 6,640.00 7.4K
14:35 6,640.00 6,640.00 6,630.00 6,630.00 4.7K
14:40 6,640.00 6,640.00 6,630.00 6,630.00 14.0K
14:45 6,630.00 6,640.00 6,620.00 6,630.00 24.2K
14:50 6,630.00 6,640.00 6,630.00 6,640.00 4.0K
14:55 6,630.00 6,640.00 6,620.00 6,620.00 6.1K
15:00 6,630.00 6,640.00 6,620.00 6,630.00 8.9K
15:05 6,640.00 6,640.00 6,630.00 6,630.00 9.8K
15:10 6,640.00 6,650.00 6,630.00 6,640.00 10.0K
15:15 6,640.00 6,640.00 6,630.00 6,640.00 6.1K
15:25 6,670.00 6,670.00 6,670.00 6,670.00 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available