Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,680.00 6,680.00 6,600.00 6,670.00 13.2K
09:05 6,670.00 6,740.00 6,670.00 6,690.00 21.3K
09:10 6,700.00 6,700.00 6,620.00 6,660.00 4.0K
09:15 6,640.00 6,670.00 6,630.00 6,650.00 12.1K
09:20 6,640.00 6,650.00 6,590.00 6,610.00 25.4K
09:25 6,610.00 6,610.00 6,590.00 6,600.00 9.5K
09:30 6,600.00 6,600.00 6,570.00 6,580.00 14.7K
09:35 6,580.00 6,580.00 6,550.00 6,555.00 8.3K
09:40 6,555.00 6,560.00 6,540.00 6,550.00 11.2K
09:45 6,540.00 6,550.00 6,540.00 6,540.00 5.1K
09:50 6,540.00 6,540.00 6,510.00 6,520.00 28.6K
09:55 6,520.00 6,520.00 6,500.00 6,500.00 13.9K
10:00 6,510.00 6,510.00 6,470.00 6,490.00 32.3K
10:05 6,500.00 6,510.00 6,480.00 6,500.00 21.1K
10:10 6,510.00 6,510.00 6,480.00 6,490.00 16.5K
10:15 6,490.00 6,520.00 6,490.00 6,510.00 26.3K
10:20 6,510.00 6,530.00 6,510.00 6,520.00 3.3K
10:25 6,520.00 6,530.00 6,520.00 6,530.00 1.6K
10:30 6,530.00 6,530.00 6,520.00 6,530.00 1.2K
10:35 6,520.00 6,530.00 6,520.00 6,520.00 0.6K
10:40 6,530.00 6,560.00 6,520.00 6,550.00 20.9K
10:45 6,550.00 6,580.00 6,550.00 6,570.00 20.4K
10:50 6,590.00 6,610.00 6,580.00 6,590.00 10.3K
10:55 6,590.00 6,600.00 6,580.00 6,590.00 15.0K
11:00 6,590.00 6,590.00 6,550.00 6,560.00 2.3K
11:05 6,560.00 6,580.00 6,550.00 6,560.00 2.6K
11:10 6,550.00 6,560.00 6,550.00 6,560.00 1.9K
11:15 6,540.00 6,570.00 6,530.00 6,570.00 3.7K
11:20 6,560.00 6,560.00 6,540.00 6,550.00 1.1K
11:25 6,540.00 6,550.00 6,540.00 6,540.00 3.1K
11:30 6,540.00 6,570.00 6,540.00 6,570.00 6.7K
11:35 6,560.00 6,570.00 6,560.00 6,570.00 2.4K
11:40 6,560.00 6,560.00 6,540.00 6,540.00 6.0K
11:45 6,540.00 6,560.00 6,540.00 6,550.00 11.0K
11:50 6,550.00 6,550.00 6,540.00 6,540.00 2.6K
11:55 6,540.00 6,550.00 6,530.00 6,540.00 4.3K
12:00 6,540.00 6,540.00 6,530.00 6,530.00 2.3K
12:05 6,540.00 6,540.00 6,530.00 6,530.00 0.8K
12:10 6,535.00 6,550.00 6,535.00 6,540.00 7.1K
12:15 6,540.00 6,550.00 6,540.00 6,540.00 4.4K
12:20 6,540.00 6,540.00 6,530.00 6,540.00 3.1K
12:25 6,530.00 6,540.00 6,530.00 6,530.00 1.8K
12:30 6,530.00 6,540.00 6,530.00 6,530.00 2.3K
12:35 6,530.00 6,540.00 6,530.00 6,540.00 1.0K
12:40 6,530.00 6,540.00 6,530.00 6,540.00 3.4K
12:45 6,530.00 6,540.00 6,530.00 6,530.00 0.3K
12:50 6,530.00 6,540.00 6,520.00 6,520.00 4.3K
12:55 6,520.00 6,550.00 6,520.00 6,550.00 14.2K
13:00 6,550.00 6,550.00 6,520.00 6,530.00 5.4K
13:05 6,530.00 6,530.00 6,520.00 6,520.00 1.2K
13:10 6,530.00 6,540.00 6,520.00 6,540.00 17.2K
13:15 6,530.00 6,530.00 6,520.00 6,520.00 14.0K
13:20 6,520.00 6,520.00 6,500.00 6,500.00 14.4K
13:25 6,500.00 6,530.00 6,490.00 6,530.00 18.6K
13:30 6,530.00 6,530.00 6,500.00 6,510.00 6.5K
13:35 6,510.00 6,520.00 6,510.00 6,520.00 7.3K
13:40 6,510.00 6,520.00 6,510.00 6,510.00 0.7K
13:45 6,520.00 6,520.00 6,500.00 6,500.00 8.1K
13:50 6,500.00 6,510.00 6,500.00 6,510.00 45.1K
13:55 6,510.00 6,510.00 6,500.00 6,510.00 10.8K
14:00 6,500.00 6,510.00 6,490.00 6,510.00 19.5K
14:05 6,520.00 6,520.00 6,490.00 6,490.00 5.0K
14:10 6,490.00 6,500.00 6,490.00 6,490.00 2.9K
14:15 6,490.00 6,490.00 6,470.00 6,470.00 7.0K
14:20 6,470.00 6,480.00 6,470.00 6,470.00 2.2K
14:25 6,480.00 6,500.00 6,480.00 6,480.00 16.4K
14:30 6,480.00 6,490.00 6,480.00 6,480.00 4.5K
14:35 6,480.00 6,480.00 6,470.00 6,480.00 5.1K
14:40 6,480.00 6,480.00 6,470.00 6,480.00 11.4K
14:45 6,490.00 6,500.00 6,480.00 6,500.00 2.7K
14:50 6,500.00 6,500.00 6,480.00 6,480.00 6.8K
14:55 6,480.00 6,490.00 6,480.00 6,490.00 8.5K
15:00 6,480.00 6,490.00 6,480.00 6,490.00 1.7K
15:05 6,500.00 6,500.00 6,480.00 6,480.00 2.1K
15:10 6,500.00 6,500.00 6,480.00 6,490.00 3.0K
15:15 6,490.00 6,490.00 6,480.00 6,480.00 3.7K
15:25 6,490.00 6,490.00 6,490.00 6,490.00 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available