Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,450.00 6,560.00 6,410.00 6,490.00 63.5K
09:05 6,490.00 6,550.00 6,490.00 6,500.00 32.5K
09:10 6,500.00 6,510.00 6,470.00 6,500.00 12.4K
09:15 6,510.00 6,530.00 6,500.00 6,520.00 18.0K
09:20 6,520.00 6,540.00 6,500.00 6,540.00 13.9K
09:25 6,530.00 6,570.00 6,510.00 6,520.00 35.9K
09:30 6,530.00 6,540.00 6,520.00 6,520.00 11.5K
09:35 6,510.00 6,530.00 6,510.00 6,530.00 3.4K
09:40 6,540.00 6,590.00 6,530.00 6,580.00 67.2K
09:45 6,580.00 6,580.00 6,550.00 6,580.00 11.5K
09:50 6,570.00 6,590.00 6,540.00 6,570.00 13.7K
09:55 6,560.00 6,570.00 6,510.00 6,510.00 8.2K
10:00 6,510.00 6,520.00 6,500.00 6,520.00 4.1K
10:05 6,520.00 6,550.00 6,520.00 6,530.00 4.7K
10:10 6,540.00 6,580.00 6,540.00 6,570.00 10.0K
10:15 6,570.00 6,590.00 6,560.00 6,580.00 14.1K
10:20 6,580.00 6,580.00 6,570.00 6,580.00 3.3K
10:25 6,580.00 6,590.00 6,560.00 6,560.00 8.4K
10:30 6,570.00 6,580.00 6,560.00 6,570.00 1.1K
10:35 6,560.00 6,570.00 6,560.00 6,560.00 3.1K
10:40 6,570.00 6,570.00 6,550.00 6,560.00 1.0K
10:45 6,560.00 6,580.00 6,560.00 6,580.00 2.2K
10:50 6,570.00 6,570.00 6,560.00 6,560.00 2.0K
10:55 6,560.00 6,560.00 6,520.00 6,520.00 4.1K
11:00 6,520.00 6,540.00 6,520.00 6,540.00 35.2K
11:05 6,540.00 6,560.00 6,530.00 6,540.00 3.6K
11:10 6,540.00 6,730.00 6,540.00 6,660.00 125.8K
11:15 6,680.00 6,720.00 6,650.00 6,670.00 27.5K
11:20 6,670.00 6,700.00 6,650.00 6,650.00 17.0K
11:25 6,650.00 6,660.00 6,630.00 6,660.00 12.9K
11:30 6,650.00 6,650.00 6,620.00 6,620.00 6.1K
11:35 6,620.00 6,670.00 6,610.00 6,650.00 20.9K
11:40 6,650.00 6,670.00 6,640.00 6,660.00 3.1K
11:45 6,660.00 6,660.00 6,650.00 6,650.00 3.2K
11:50 6,650.00 6,650.00 6,630.00 6,630.00 5.1K
11:55 6,650.00 6,650.00 6,620.00 6,630.00 8.2K
12:00 6,630.00 6,640.00 6,620.00 6,630.00 4.6K
12:05 6,630.00 6,650.00 6,630.00 6,650.00 1.3K
12:10 6,630.00 6,640.00 6,580.00 6,600.00 23.2K
12:15 6,630.00 6,630.00 6,610.00 6,610.00 2.6K
12:20 6,630.00 6,630.00 6,600.00 6,610.00 4.9K
12:25 6,600.00 6,610.00 6,600.00 6,610.00 2.6K
12:30 6,610.00 6,610.00 6,600.00 6,610.00 3.2K
12:35 6,610.00 6,610.00 6,570.00 6,590.00 3.7K
12:40 6,590.00 6,620.00 6,580.00 6,610.00 6.2K
12:45 6,590.00 6,600.00 6,570.00 6,570.00 3.8K
12:50 6,600.00 6,600.00 6,580.00 6,590.00 1.2K
12:55 6,590.00 6,590.00 6,560.00 6,590.00 11.5K
13:00 6,590.00 6,610.00 6,590.00 6,600.00 5.3K
13:05 6,600.00 6,610.00 6,600.00 6,605.00 1.6K
13:10 6,610.00 6,630.00 6,610.00 6,630.00 2.2K
13:15 6,620.00 6,650.00 6,620.00 6,640.00 4.9K
13:20 6,650.00 6,680.00 6,640.00 6,670.00 14.6K
13:25 6,670.00 6,680.00 6,650.00 6,680.00 9.2K
13:30 6,670.00 6,700.00 6,660.00 6,700.00 38.2K
13:35 6,690.00 6,690.00 6,680.00 6,680.00 4.7K
13:40 6,690.00 6,690.00 6,670.00 6,680.00 11.5K
13:45 6,680.00 6,680.00 6,650.00 6,660.00 9.3K
13:50 6,680.00 6,680.00 6,650.00 6,670.00 4.1K
13:55 6,670.00 6,740.00 6,670.00 6,710.00 51.7K
14:00 6,720.00 6,720.00 6,690.00 6,700.00 16.6K
14:05 6,690.00 6,700.00 6,690.00 6,700.00 2.0K
14:10 6,690.00 6,700.00 6,690.00 6,700.00 1.8K
14:15 6,700.00 6,700.00 6,680.00 6,690.00 3.1K
14:20 6,690.00 6,700.00 6,670.00 6,690.00 5.3K
14:25 6,700.00 6,710.00 6,690.00 6,700.00 5.9K
14:30 6,700.00 6,720.00 6,700.00 6,710.00 9.8K
14:35 6,710.00 6,750.00 6,710.00 6,750.00 21.8K
14:40 6,750.00 6,790.00 6,750.00 6,780.00 49.3K
14:45 6,770.00 6,780.00 6,740.00 6,745.00 8.1K
14:50 6,750.00 6,750.00 6,730.00 6,730.00 10.0K
14:55 6,740.00 6,760.00 6,740.00 6,750.00 8.9K
15:00 6,750.00 6,760.00 6,720.00 6,730.00 7.8K
15:05 6,730.00 6,740.00 6,720.00 6,740.00 9.3K
15:10 6,740.00 6,740.00 6,710.00 6,720.00 11.5K
15:15 6,730.00 6,760.00 6,720.00 6,750.00 12.2K
15:25 6,750.00 6,750.00 6,750.00 6,750.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available