Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,680.00 6,710.00 6,610.00 6,610.00 55.7K
09:05 6,600.00 6,600.00 6,520.00 6,530.00 57.9K
09:10 6,530.00 6,550.00 6,480.00 6,490.00 52.7K
09:15 6,490.00 6,510.00 6,460.00 6,470.00 34.2K
09:20 6,470.00 6,470.00 6,420.00 6,450.00 52.5K
09:25 6,450.00 6,460.00 6,420.00 6,430.00 27.8K
09:30 6,440.00 6,490.00 6,440.00 6,480.00 9.3K
09:35 6,470.00 6,500.00 6,470.00 6,490.00 10.9K
09:40 6,470.00 6,480.00 6,440.00 6,460.00 16.3K
09:45 6,450.00 6,450.00 6,420.00 6,430.00 27.4K
09:50 6,440.00 6,440.00 6,410.00 6,420.00 19.3K
09:55 6,430.00 6,430.00 6,410.00 6,430.00 9.9K
10:00 6,420.00 6,460.00 6,420.00 6,460.00 16.5K
10:05 6,450.00 6,460.00 6,440.00 6,450.00 5.1K
10:10 6,450.00 6,450.00 6,440.00 6,450.00 2.3K
10:15 6,450.00 6,450.00 6,420.00 6,440.00 8.3K
10:20 6,430.00 6,440.00 6,400.00 6,420.00 23.6K
10:25 6,420.00 6,430.00 6,410.00 6,410.00 11.2K
10:30 6,410.00 6,430.00 6,400.00 6,420.00 17.5K
10:35 6,420.00 6,430.00 6,410.00 6,430.00 3.6K
10:40 6,430.00 6,440.00 6,420.00 6,440.00 4.4K
10:45 6,430.00 6,440.00 6,430.00 6,430.00 1.2K
10:50 6,440.00 6,470.00 6,430.00 6,450.00 5.3K
10:55 6,450.00 6,450.00 6,430.00 6,430.00 1.9K
11:00 6,440.00 6,460.00 6,430.00 6,440.00 6.7K
11:05 6,450.00 6,450.00 6,440.00 6,440.00 1.9K
11:10 6,450.00 6,450.00 6,430.00 6,440.00 3.9K
11:15 6,440.00 6,450.00 6,430.00 6,430.00 2.9K
11:20 6,430.00 6,440.00 6,420.00 6,420.00 11.0K
11:25 6,430.00 6,430.00 6,410.00 6,420.00 9.3K
11:30 6,420.00 6,430.00 6,410.00 6,420.00 4.7K
11:35 6,430.00 6,430.00 6,410.00 6,420.00 8.3K
11:40 6,420.00 6,430.00 6,410.00 6,420.00 4.5K
11:45 6,410.00 6,420.00 6,410.00 6,420.00 2.0K
11:50 6,410.00 6,420.00 6,400.00 6,400.00 15.5K
11:55 6,410.00 6,410.00 6,400.00 6,410.00 3.0K
12:00 6,410.00 6,420.00 6,400.00 6,410.00 2.0K
12:05 6,420.00 6,430.00 6,400.00 6,420.00 4.1K
12:10 6,410.00 6,420.00 6,400.00 6,420.00 2.7K
12:15 6,420.00 6,420.00 6,400.00 6,420.00 9.0K
12:20 6,410.00 6,410.00 6,400.00 6,410.00 8.2K
12:25 6,410.00 6,410.00 6,390.00 6,400.00 16.9K
12:30 6,400.00 6,400.00 6,380.00 6,390.00 5.0K
12:35 6,400.00 6,420.00 6,390.00 6,410.00 11.8K
12:40 6,410.00 6,430.00 6,400.00 6,410.00 4.8K
12:45 6,420.00 6,430.00 6,410.00 6,420.00 2.1K
12:50 6,420.00 6,430.00 6,410.00 6,430.00 5.6K
12:55 6,420.00 6,450.00 6,420.00 6,450.00 8.3K
13:00 6,440.00 6,460.00 6,430.00 6,450.00 5.0K
13:05 6,450.00 6,450.00 6,430.00 6,440.00 1.4K
13:10 6,440.00 6,440.00 6,420.00 6,430.00 4.2K
13:15 6,420.00 6,430.00 6,410.00 6,420.00 4.5K
13:20 6,420.00 6,420.00 6,410.00 6,420.00 4.0K
13:25 6,410.00 6,420.00 6,410.00 6,410.00 0.9K
13:30 6,420.00 6,420.00 6,410.00 6,410.00 1.9K
13:35 6,420.00 6,420.00 6,400.00 6,410.00 6.2K
13:40 6,410.00 6,410.00 6,400.00 6,400.00 2.7K
13:45 6,400.00 6,410.00 6,400.00 6,410.00 4.3K
13:50 6,410.00 6,410.00 6,400.00 6,410.00 4.2K
13:55 6,410.00 6,410.00 6,400.00 6,400.00 2.4K
14:00 6,410.00 6,420.00 6,400.00 6,410.00 6.2K
14:05 6,410.00 6,430.00 6,400.00 6,430.00 14.6K
14:10 6,430.00 6,430.00 6,410.00 6,410.00 3.5K
14:15 6,410.00 6,440.00 6,410.00 6,430.00 5.4K
14:20 6,430.00 6,450.00 6,420.00 6,440.00 6.2K
14:25 6,440.00 6,470.00 6,440.00 6,460.00 10.7K
14:30 6,460.00 6,510.00 6,460.00 6,510.00 18.1K
14:35 6,510.00 6,510.00 6,490.00 6,510.00 6.2K
14:40 6,510.00 6,540.00 6,500.00 6,530.00 7.6K
14:45 6,540.00 6,550.00 6,530.00 6,540.00 16.2K
14:50 6,530.00 6,550.00 6,520.00 6,530.00 7.8K
14:55 6,540.00 6,540.00 6,530.00 6,540.00 3.6K
15:00 6,540.00 6,560.00 6,530.00 6,540.00 16.3K
15:05 6,540.00 6,560.00 6,530.00 6,550.00 11.7K
15:10 6,540.00 6,550.00 6,520.00 6,540.00 10.6K
15:15 6,540.00 6,540.00 6,510.00 6,520.00 11.3K
15:25 6,510.00 6,510.00 6,510.00 6,510.00 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available