Synopex

025320
🏛️ south-korea →
6,790.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,900.00 6,910.00 6,830.00 6,840.00 38.3K
09:05 6,850.00 6,850.00 6,810.00 6,830.00 13.6K
09:10 6,850.00 6,870.00 6,840.00 6,850.00 3.3K
09:15 6,860.00 6,880.00 6,850.00 6,880.00 6.1K
09:20 6,870.00 6,880.00 6,850.00 6,870.00 1.6K
09:25 6,870.00 6,870.00 6,850.00 6,860.00 2.4K
09:30 6,870.00 6,870.00 6,840.00 6,850.00 2.7K
09:35 6,850.00 6,860.00 6,840.00 6,850.00 1.4K
09:40 6,850.00 6,850.00 6,840.00 6,850.00 2.5K
09:45 6,850.00 6,860.00 6,820.00 6,820.00 15.7K
09:50 6,830.00 6,840.00 6,820.00 6,830.00 1.8K
09:55 6,830.00 6,850.00 6,830.00 6,840.00 2.3K
10:00 6,840.00 6,840.00 6,820.00 6,830.00 3.2K
10:05 6,830.00 6,830.00 6,810.00 6,820.00 4.2K
10:10 6,820.00 6,840.00 6,820.00 6,840.00 3.7K
10:15 6,830.00 6,850.00 6,830.00 6,840.00 2.1K
10:20 6,840.00 6,850.00 6,840.00 6,850.00 1.7K
10:25 6,850.00 6,850.00 6,830.00 6,840.00 1.2K
10:30 6,840.00 6,850.00 6,840.00 6,850.00 0.5K
10:35 6,850.00 6,860.00 6,840.00 6,860.00 3.3K
10:40 6,860.00 6,860.00 6,850.00 6,860.00 0.5K
10:45 6,850.00 6,860.00 6,850.00 6,860.00 0.2K
10:50 6,850.00 6,870.00 6,840.00 6,860.00 4.8K
10:55 6,870.00 6,870.00 6,850.00 6,850.00 0.8K
11:00 6,850.00 6,860.00 6,850.00 6,850.00 1.2K
11:05 6,860.00 6,860.00 6,840.00 6,840.00 2.2K
11:10 6,840.00 6,850.00 6,840.00 6,850.00 0.6K
11:15 6,850.00 6,860.00 6,830.00 6,850.00 0.5K
11:20 6,850.00 6,860.00 6,840.00 6,840.00 0.9K
11:25 6,840.00 6,840.00 6,830.00 6,840.00 0.8K
11:30 6,840.00 6,840.00 6,820.00 6,830.00 5.0K
11:35 6,820.00 6,830.00 6,820.00 6,830.00 1.5K
11:40 6,830.00 6,840.00 6,820.00 6,830.00 5.7K
11:45 6,830.00 6,840.00 6,820.00 6,830.00 1.5K
11:50 6,830.00 6,840.00 6,830.00 6,830.00 0.3K
11:55 6,830.00 6,830.00 6,820.00 6,830.00 0.6K
12:00 6,820.00 6,820.00 6,810.00 6,810.00 3.0K
12:05 6,820.00 6,820.00 6,810.00 6,810.00 5.6K
12:10 6,820.00 6,820.00 6,820.00 6,820.00 1.4K
12:15 6,820.00 6,840.00 6,820.00 6,840.00 1.4K
12:20 6,840.00 6,850.00 6,830.00 6,840.00 1.8K
12:25 6,840.00 6,850.00 6,830.00 6,840.00 1.0K
12:30 6,850.00 6,850.00 6,830.00 6,840.00 0.8K
12:35 6,850.00 6,850.00 6,840.00 6,850.00 0.4K
12:40 6,840.00 6,850.00 6,840.00 6,850.00 0.2K
12:45 6,830.00 6,840.00 6,820.00 6,820.00 4.7K
12:50 6,820.00 6,840.00 6,820.00 6,840.00 0.6K
12:55 6,830.00 6,840.00 6,820.00 6,840.00 0.8K
13:00 6,840.00 6,840.00 6,810.00 6,820.00 2.0K
13:05 6,820.00 6,830.00 6,810.00 6,810.00 2.7K
13:10 6,810.00 6,820.00 6,810.00 6,820.00 3.3K
13:15 6,820.00 6,820.00 6,810.00 6,820.00 0.4K
13:20 6,820.00 6,820.00 6,810.00 6,820.00 4.0K
13:25 6,820.00 6,820.00 6,810.00 6,820.00 0.7K
13:30 6,810.00 6,820.00 6,810.00 6,820.00 1.5K
13:35 6,820.00 6,820.00 6,810.00 6,820.00 0.5K
13:40 6,820.00 6,830.00 6,810.00 6,820.00 1.9K
13:45 6,810.00 6,830.00 6,810.00 6,810.00 2.3K
13:50 6,810.00 6,820.00 6,810.00 6,810.00 1.4K
13:55 6,820.00 6,820.00 6,810.00 6,810.00 0.4K
14:00 6,820.00 6,820.00 6,810.00 6,810.00 1.1K
14:05 6,820.00 6,820.00 6,800.00 6,810.00 8.5K
14:10 6,800.00 6,820.00 6,800.00 6,810.00 11.4K
14:15 6,790.00 6,800.00 6,790.00 6,790.00 9.7K
14:20 6,800.00 6,800.00 6,790.00 6,800.00 4.4K
14:25 6,790.00 6,800.00 6,770.00 6,770.00 13.5K
14:30 6,780.00 6,790.00 6,770.00 6,790.00 5.0K
14:35 6,780.00 6,790.00 6,780.00 6,780.00 3.7K
14:40 6,780.00 6,790.00 6,770.00 6,770.00 5.7K
14:45 6,780.00 6,780.00 6,760.00 6,760.00 4.6K
14:50 6,760.00 6,780.00 6,760.00 6,770.00 3.5K
14:55 6,770.00 6,780.00 6,760.00 6,770.00 4.2K
15:00 6,770.00 6,780.00 6,760.00 6,770.00 8.7K
15:05 6,770.00 6,770.00 6,760.00 6,770.00 1.0K
15:10 6,760.00 6,770.00 6,760.00 6,760.00 7.6K
15:15 6,770.00 6,770.00 6,760.00 6,770.00 2.4K
15:25 6,760.00 6,760.00 6,760.00 6,760.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available