Syntec Construct

SYNTEC
🏛️ thailand →
1.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.66 1.66 1.66 1.66 2.1K
10:20 1.66 1.66 1.66 1.66 0.2K
10:25 1.68 1.68 1.68 1.68 1.5K
10:45 1.65 1.65 1.65 1.65 1.6K
11:20 1.68 1.68 1.68 1.68 0.1K
14:15 1.68 1.68 1.68 1.68 0.1K
15:15 1.66 1.66 1.66 1.66 0.3K
16:00 1.65 1.65 1.65 1.65 28.5K
16:15 1.66 1.66 1.66 1.66 0.2K
16:35 1.67 1.67 1.67 1.67 1.2K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available