Syntec Construct

SYNTEC
🏛️ thailand →
1.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.66 1.66 1.66 1.66 0.1K
10:40 1.65 1.65 1.65 1.65 5.0K
11:00 1.65 1.65 1.65 1.65 11.1K
11:50 1.65 1.65 1.65 1.65 0.3K
14:25 1.64 1.65 1.64 1.65 6.2K
16:00 1.64 1.65 1.64 1.65 50.2K
16:15 1.64 1.64 1.64 1.64 0.3K
16:25 1.65 1.65 1.65 1.65 0.1K
16:35 1.64 1.64 1.64 1.64 22.3K
17:45 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available