4,130.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,920.00 | 7,450.00 | 6,920.00 | 7,100.00 | 280.5K |
| 09:05 | 7,100.00 | 7,340.00 | 7,080.00 | 7,300.00 | 82.5K |
| 09:10 | 7,260.00 | 7,600.00 | 7,250.00 | 7,410.00 | 195.8K |
| 09:15 | 7,380.00 | 7,590.00 | 7,380.00 | 7,530.00 | 98.0K |
| 09:20 | 7,540.00 | 7,700.00 | 7,510.00 | 7,690.00 | 132.2K |
| 09:25 | 7,660.00 | 7,700.00 | 7,370.00 | 7,570.00 | 140.1K |
| 09:30 | 7,520.00 | 7,560.00 | 7,350.00 | 7,420.00 | 54.2K |
| 09:35 | 7,440.00 | 7,620.00 | 7,390.00 | 7,550.00 | 38.8K |
| 09:40 | 7,580.00 | 7,600.00 | 7,400.00 | 7,480.00 | 30.4K |
| 09:45 | 7,460.00 | 7,670.00 | 7,430.00 | 7,590.00 | 76.8K |
| 09:50 | 7,600.00 | 7,780.00 | 7,540.00 | 7,540.00 | 157.1K |
| 09:55 | 7,540.00 | 7,550.00 | 7,410.00 | 7,500.00 | 29.7K |
| 10:00 | 7,490.00 | 7,660.00 | 7,380.00 | 7,640.00 | 68.9K |
| 10:05 | 7,640.00 | 7,640.00 | 7,540.00 | 7,620.00 | 38.2K |
| 10:10 | 7,620.00 | 7,850.00 | 7,560.00 | 7,810.00 | 137.1K |
| 10:15 | 7,830.00 | 7,870.00 | 7,740.00 | 7,840.00 | 96.5K |
| 10:20 | 7,840.00 | 7,860.00 | 7,550.00 | 7,550.00 | 77.0K |
| 10:25 | 7,550.00 | 7,600.00 | 7,470.00 | 7,510.00 | 42.5K |
| 10:30 | 7,510.00 | 7,590.00 | 7,500.00 | 7,530.00 | 24.3K |
| 10:35 | 7,550.00 | 7,550.00 | 7,420.00 | 7,480.00 | 28.8K |
| 10:40 | 7,480.00 | 7,510.00 | 7,400.00 | 7,490.00 | 27.3K |
| 10:45 | 7,490.00 | 7,495.00 | 7,440.00 | 7,470.00 | 11.2K |
| 10:50 | 7,470.00 | 7,470.00 | 7,330.00 | 7,400.00 | 30.8K |
| 10:55 | 7,400.00 | 7,410.00 | 7,310.00 | 7,350.00 | 19.4K |
| 11:00 | 7,350.00 | 7,400.00 | 7,320.00 | 7,380.00 | 12.9K |
| 11:05 | 7,390.00 | 7,450.00 | 7,380.00 | 7,420.00 | 11.6K |
| 11:10 | 7,420.00 | 7,430.00 | 7,380.00 | 7,390.00 | 7.0K |
| 11:15 | 7,410.00 | 7,420.00 | 7,370.00 | 7,410.00 | 7.6K |
| 11:20 | 7,400.00 | 7,410.00 | 7,370.00 | 7,370.00 | 5.6K |
| 11:25 | 7,350.00 | 7,420.00 | 7,330.00 | 7,420.00 | 16.5K |
| 11:30 | 7,420.00 | 7,490.00 | 7,390.00 | 7,460.00 | 16.6K |
| 11:35 | 7,450.00 | 7,490.00 | 7,440.00 | 7,450.00 | 10.1K |
| 11:40 | 7,490.00 | 7,550.00 | 7,480.00 | 7,520.00 | 32.3K |
| 11:45 | 7,530.00 | 7,550.00 | 7,470.00 | 7,490.00 | 16.1K |
| 11:50 | 7,490.00 | 7,540.00 | 7,440.00 | 7,490.00 | 8.7K |
| 11:55 | 7,480.00 | 7,480.00 | 7,340.00 | 7,380.00 | 20.6K |
| 12:00 | 7,370.00 | 7,430.00 | 7,370.00 | 7,390.00 | 6.5K |
| 12:05 | 7,400.00 | 7,400.00 | 7,340.00 | 7,400.00 | 7.9K |
| 12:10 | 7,400.00 | 7,480.00 | 7,360.00 | 7,440.00 | 6.3K |
| 12:15 | 7,460.00 | 7,470.00 | 7,410.00 | 7,460.00 | 8.0K |
| 12:20 | 7,460.00 | 7,470.00 | 7,420.00 | 7,460.00 | 3.9K |
| 12:25 | 7,460.00 | 7,620.00 | 7,400.00 | 7,605.00 | 25.9K |
| 12:30 | 7,605.00 | 7,630.00 | 7,530.00 | 7,610.00 | 27.1K |
| 12:35 | 7,600.00 | 7,610.00 | 7,550.00 | 7,560.00 | 7.9K |
| 12:40 | 7,560.00 | 7,560.00 | 7,480.00 | 7,535.00 | 7.2K |
| 12:45 | 7,540.00 | 7,570.00 | 7,480.00 | 7,570.00 | 7.8K |
| 12:50 | 7,570.00 | 7,580.00 | 7,510.00 | 7,540.00 | 8.8K |
| 12:55 | 7,550.00 | 7,570.00 | 7,500.00 | 7,530.00 | 4.3K |
| 13:00 | 7,530.00 | 7,560.00 | 7,490.00 | 7,540.00 | 5.9K |
| 13:05 | 7,550.00 | 7,560.00 | 7,520.00 | 7,520.00 | 3.7K |
| 13:10 | 7,520.00 | 7,560.00 | 7,520.00 | 7,550.00 | 3.1K |
| 13:15 | 7,530.00 | 7,570.00 | 7,520.00 | 7,540.00 | 5.5K |
| 13:20 | 7,540.00 | 7,560.00 | 7,500.00 | 7,540.00 | 5.7K |
| 13:25 | 7,540.00 | 7,540.00 | 7,390.00 | 7,410.00 | 16.5K |
| 13:30 | 7,440.00 | 7,480.00 | 7,410.00 | 7,480.00 | 4.2K |
| 13:35 | 7,480.00 | 7,490.00 | 7,450.00 | 7,480.00 | 3.0K |
| 13:40 | 7,480.00 | 7,480.00 | 7,400.00 | 7,450.00 | 5.6K |
| 13:45 | 7,450.00 | 7,530.00 | 7,440.00 | 7,530.00 | 12.2K |
| 13:50 | 7,520.00 | 7,560.00 | 7,490.00 | 7,510.00 | 11.2K |
| 13:55 | 7,510.00 | 7,510.00 | 7,420.00 | 7,500.00 | 11.0K |
| 14:00 | 7,500.00 | 7,510.00 | 7,480.00 | 7,480.00 | 5.1K |
| 14:05 | 7,480.00 | 7,500.00 | 7,460.00 | 7,470.00 | 1.8K |
| 14:10 | 7,470.00 | 7,470.00 | 7,420.00 | 7,460.00 | 6.1K |
| 14:15 | 7,460.00 | 7,520.00 | 7,460.00 | 7,510.00 | 2.4K |
| 14:20 | 7,510.00 | 7,520.00 | 7,480.00 | 7,490.00 | 2.4K |
| 14:25 | 7,490.00 | 7,490.00 | 7,430.00 | 7,470.00 | 12.9K |
| 14:30 | 7,470.00 | 7,500.00 | 7,410.00 | 7,490.00 | 9.5K |
| 14:35 | 7,490.00 | 7,550.00 | 7,490.00 | 7,540.00 | 4.4K |
| 14:40 | 7,530.00 | 7,540.00 | 7,480.00 | 7,520.00 | 5.5K |
| 14:45 | 7,520.00 | 7,520.00 | 7,430.00 | 7,440.00 | 8.5K |
| 14:50 | 7,440.00 | 7,660.00 | 7,440.00 | 7,570.00 | 33.8K |
| 14:55 | 7,550.00 | 7,620.00 | 7,510.00 | 7,560.00 | 15.2K |
| 15:00 | 7,560.00 | 7,610.00 | 7,550.00 | 7,610.00 | 13.8K |
| 15:05 | 7,590.00 | 7,640.00 | 7,540.00 | 7,540.00 | 24.3K |
| 15:10 | 7,570.00 | 7,630.00 | 7,560.00 | 7,620.00 | 23.2K |
| 15:15 | 7,620.00 | 7,650.00 | 7,530.00 | 7,610.00 | 40.8K |
| 15:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 33.2K |