SyntheticMR

SYNTH
🏛️ sweden →
2.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 3.96 3.96 3.96 3.96 0.1K
10:57 3.96 3.96 3.96 3.96 1.6K
11:10 3.90 3.90 3.90 3.90 28.2K
11:27 3.94 3.94 3.94 3.94 0.9K
16:15 4.03 4.03 4.03 4.03 0.0K
16:28 4.03 4.03 4.02 4.02 2.3K
17:29 4.02 4.02 4.02 4.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available