SyntheticMR

SYNTH
🏛️ sweden →
2.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 4.02 4.02 4.00 4.00 8.0K
09:50 4.11 4.11 4.11 4.11 3.3K
10:07 4.24 4.24 4.24 4.24 5.0K
10:27 4.01 4.01 4.01 4.01 0.3K
11:06 4.04 4.04 4.04 4.04 0.1K
11:21 4.04 4.04 4.04 4.04 0.3K
12:18 4.23 4.23 4.23 4.23 0.1K
12:20 4.04 4.04 4.04 4.04 0.2K
12:50 4.22 4.24 4.22 4.24 17.8K
13:23 4.25 4.25 4.25 4.25 0.1K
14:29 4.25 4.25 4.25 4.25 0.2K
17:08 4.24 4.24 4.24 4.24 0.0K
17:29 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available