SyntheticMR

SYNTH
🏛️ sweden →
2.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.1K
09:02 4.11 4.11 4.11 4.11 2.0K
09:06 4.11 4.11 4.11 4.11 1.0K
09:46 4.11 4.11 4.11 4.11 0.4K
10:34 4.15 4.15 4.15 4.15 4.7K
10:44 4.20 4.20 4.20 4.20 2.0K
11:00 4.20 4.20 4.20 4.20 0.3K
11:02 4.20 4.20 4.20 4.20 0.9K
11:08 4.20 4.20 4.20 4.20 3.0K
16:45 3.94 3.94 3.94 3.94 0.4K
17:29 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available