2.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 09:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 09:46 | 3.06 | 3.06 | 3.06 | 3.06 | 12.0K |
| 09:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 11:46 | 3.08 | 3.08 | 3.08 | 3.08 | 3.4K |
| 12:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.6K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:11 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 15:34 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 15:41 | 2.88 | 2.88 | 2.88 | 2.88 | 3.5K |
| 17:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |