SyntheticMR

SYNTH
🏛️ sweden →
2.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 3.45 3.45 3.45 3.45 0.2K
09:38 3.64 3.64 3.64 3.64 0.1K
10:18 3.45 3.45 3.45 3.45 0.7K
10:44 3.64 3.64 3.64 3.64 0.1K
11:44 3.64 3.64 3.64 3.64 0.4K
12:18 3.46 3.46 3.46 3.46 0.0K
12:23 3.46 3.46 3.46 3.46 66.3K
12:39 3.45 3.45 3.45 3.45 0.0K
13:06 3.45 3.45 3.45 3.45 12.1K
14:55 3.55 3.55 3.55 3.55 0.1K
14:58 3.45 3.45 3.45 3.45 10.0K
15:49 3.45 3.45 3.40 3.40 27.6K
17:29 3.40 3.40 3.40 3.40 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available