SyntheticMR

SYNTH
🏛️ sweden →
2.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 3.42 3.42 3.42 3.42 29.0K
10:13 3.49 3.49 3.49 3.49 3.0K
10:28 3.42 3.42 3.42 3.42 0.3K
11:01 3.42 3.42 3.42 3.42 0.7K
11:07 3.42 3.42 3.42 3.42 3.9K
12:23 3.42 3.42 3.42 3.42 4.0K
12:31 3.42 3.42 3.42 3.42 3.0K
13:24 3.42 3.42 3.42 3.42 0.5K
13:53 3.61 3.61 3.61 3.61 0.1K
15:46 3.40 3.40 3.40 3.40 0.3K
15:47 3.40 3.40 3.40 3.40 0.5K
17:12 3.49 3.49 3.49 3.49 0.1K
17:29 3.49 3.49 3.49 3.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available