SyntheticMR

SYNTH
🏛️ sweden →
2.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:28 3.77 3.77 3.77 3.77 1.5K
15:44 3.81 3.81 3.81 3.81 2.0K
15:45 3.81 3.81 3.81 3.81 0.8K
16:04 3.81 3.81 3.81 3.81 1.8K
16:05 3.80 3.80 3.80 3.80 0.3K
16:11 4.04 4.04 4.04 4.04 0.1K
17:03 3.81 3.81 3.81 3.81 0.1K
17:29 3.81 3.81 3.81 3.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available