0.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.22 | 0.22 | 0.22 | 0.22 | 50.0K |
| 16:40 | 0.21 | 0.21 | 0.21 | 0.21 | 15.0K |
| 16:55 | 0.21 | 0.21 | 0.21 | 0.21 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
0.62
2023-10-23
Historical Low
0.06
2020-03-16
Volume Extremes
Volume Peak
468.4M
2021-05-28
Volume Low
0.0M
2019-01-31
Data Statistics
Rise Proportion
31.6%
Start: 2015-01-02
Fall Proportion
39.2%
Total2603Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2021-04-20
Max Daily Loss
-38.10%
2020-02-11
Monthly Change Extremes
Max Monthly Gain
+58.70%
2015-01
Max Monthly Loss
-38.46%
2020-03