Systech

SYST

0.18

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	0.19	0.19	0.18	0.18	35.0K
10:40	0.19	0.19	0.19	0.19	10.0K
11:05	0.19	0.19	0.19	0.19	20.0K
11:10	0.19	0.19	0.19	0.19	20.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.62

2023-10-23

Historical Low

0.06

2020-03-16

Volume Extremes

Volume Peak

468.4M

2021-05-28

Volume Low

0.0M

2019-01-31

Data Statistics

Rise Proportion

31.6%

Start: 2015-01-02

Fall Proportion

39.2%

Total2603Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2021-04-20

Max Daily Loss

-38.10%

2020-02-11

Monthly Change Extremes

Max Monthly Gain

+58.70%

2015-01

Max Monthly Loss

-38.46%

2020-03