1,302.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,377.00 | 1,377.00 | 1,372.00 | 1,372.00 | 0.1K |
| 09:05 | 1,372.00 | 1,387.00 | 1,366.00 | 1,386.00 | 0.7K |
| 09:10 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.00 | 20.4K |
| 09:15 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 09:20 | 1,383.00 | 1,383.00 | 1,373.00 | 1,383.00 | 0.5K |
| 09:25 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 1.5K |
| 09:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 09:35 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:55 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 0.2K |
| 10:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.9K |
| 10:15 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 0.2K |
| 10:30 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.8K |
| 10:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:00 | 1,372.00 | 1,380.00 | 1,372.00 | 1,380.00 | 0.1K |
| 11:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.9K |
| 12:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 12:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.7K |
| 12:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.0K |
| 12:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:55 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 13:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:35 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 14:55 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:10 | 1,371.00 | 1,377.00 | 1,371.00 | 1,377.00 | 3.6K |
| 15:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.7K |
| 15:25 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.3K |