1,302.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 1.7K |
| 09:05 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.3K |
| 09:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 09:25 | 1,352.00 | 1,352.00 | 1,349.00 | 1,352.00 | 2.7K |
| 09:30 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.7K |
| 09:40 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 0.0K |
| 09:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 09:50 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 0.0K |
| 09:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.9K |
| 10:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 10:05 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.1K |
| 10:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:30 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:35 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 10:40 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.5K |
| 10:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.5K |
| 10:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.0K |
| 11:05 | 1,352.00 | 1,357.00 | 1,352.00 | 1,357.00 | 5.0K |
| 11:40 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 0.0K |
| 11:50 | 1,353.00 | 1,353.00 | 1,351.00 | 1,351.00 | 1.5K |
| 12:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 12:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.5K |
| 12:15 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.5K |
| 12:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 12:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 3.5K |
| 12:35 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.2K |
| 12:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 3.0K |
| 12:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.4K |
| 12:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.4K |
| 12:55 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 0.2K |
| 13:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 13:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 13:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 13:25 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 0.2K |
| 13:30 | 1,358.00 | 1,483.00 | 1,358.00 | 1,483.00 | 107.5K |
| 13:35 | 1,453.00 | 1,487.00 | 1,393.00 | 1,449.00 | 708.8K |
| 13:40 | 1,449.00 | 1,470.00 | 1,406.00 | 1,406.00 | 256.2K |
| 13:45 | 1,403.00 | 1,452.00 | 1,390.00 | 1,394.00 | 503.1K |
| 13:50 | 1,401.00 | 1,403.00 | 1,380.00 | 1,383.00 | 131.3K |
| 13:55 | 1,383.00 | 1,383.00 | 1,352.00 | 1,360.00 | 139.9K |
| 14:00 | 1,363.00 | 1,369.00 | 1,353.00 | 1,359.00 | 28.7K |
| 14:05 | 1,359.00 | 1,363.00 | 1,357.00 | 1,358.00 | 19.4K |
| 14:10 | 1,359.00 | 1,363.00 | 1,355.00 | 1,359.00 | 32.0K |
| 14:15 | 1,362.00 | 1,368.00 | 1,359.00 | 1,368.00 | 21.8K |
| 14:20 | 1,369.00 | 1,369.00 | 1,353.00 | 1,353.00 | 28.9K |
| 14:25 | 1,359.00 | 1,359.00 | 1,352.00 | 1,355.00 | 24.2K |
| 14:30 | 1,360.00 | 1,360.00 | 1,353.00 | 1,358.00 | 18.0K |
| 14:35 | 1,354.00 | 1,362.00 | 1,354.00 | 1,355.00 | 5.7K |
| 14:40 | 1,355.00 | 1,362.00 | 1,355.00 | 1,360.00 | 5.3K |
| 14:45 | 1,360.00 | 1,364.00 | 1,356.00 | 1,361.00 | 8.6K |
| 14:50 | 1,361.00 | 1,361.00 | 1,358.00 | 1,358.00 | 0.1K |
| 14:55 | 1,356.00 | 1,363.00 | 1,355.00 | 1,361.00 | 13.4K |
| 15:00 | 1,355.00 | 1,362.00 | 1,354.00 | 1,361.00 | 8.6K |
| 15:05 | 1,362.00 | 1,362.00 | 1,354.00 | 1,360.00 | 7.8K |
| 15:10 | 1,354.00 | 1,361.00 | 1,353.00 | 1,361.00 | 14.6K |
| 15:15 | 1,355.00 | 1,369.00 | 1,353.00 | 1,369.00 | 100.3K |
| 15:25 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 114.3K |