1,912.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,595.00 | 1,570.00 | 1,595.00 | 0.5K |
| 09:20 | 1,595.00 | 1,618.00 | 1,595.00 | 1,618.00 | 0.2K |
| 09:25 | 1,607.00 | 1,609.00 | 1,605.00 | 1,609.00 | 0.3K |
| 10:30 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.2K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:05 | 1,595.00 | 1,604.00 | 1,595.00 | 1,604.00 | 0.2K |
| 13:10 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.3K |
| 13:25 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.8K |
| 13:30 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.7K |
| 14:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.5K |
| 14:05 | 1,620.00 | 1,620.00 | 1,613.00 | 1,619.00 | 2.0K |
| 15:00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |