1,912.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 09:25 | 1,671.00 | 1,686.00 | 1,671.00 | 1,686.00 | 0.2K |
| 09:35 | 1,686.00 | 1,686.00 | 1,654.00 | 1,686.00 | 0.8K |
| 10:00 | 1,670.00 | 1,686.00 | 1,670.00 | 1,686.00 | 0.5K |
| 12:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 12:40 | 1,673.00 | 1,680.00 | 1,673.00 | 1,680.00 | 0.2K |
| 12:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 13:55 | 1,673.00 | 1,680.00 | 1,673.00 | 1,680.00 | 0.3K |
| 15:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 15:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |