1,920.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,747.00 | 1,840.00 | 1,746.00 | 1,839.00 | 4.5K |
| 09:40 | 1,839.00 | 1,860.00 | 1,834.00 | 1,860.00 | 1.6K |
| 09:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.3K |
| 09:50 | 1,804.00 | 1,804.00 | 1,803.00 | 1,803.00 | 0.5K |
| 10:10 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 10:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.8K |
| 10:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 11:15 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.9K |
| 11:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 11:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 12:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 13:10 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 13:20 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 13:40 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 14:15 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 15:15 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 15:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |