1,920.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.6K |
| 09:25 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 09:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.4K |
| 11:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 12:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.7K |
| 13:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.5K |
| 13:40 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 0.3K |
| 15:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.4K |