1,920.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:25 | 1,756.00 | 1,775.00 | 1,756.00 | 1,775.00 | 0.3K |
| 13:55 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1.1K |
| 14:05 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 0.2K |
| 14:20 | 1,785.00 | 1,797.00 | 1,785.00 | 1,797.00 | 1.0K |
| 15:05 | 1,788.00 | 1,796.00 | 1,788.00 | 1,796.00 | 0.3K |
| 15:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:20 | 1,792.00 | 1,795.00 | 1,792.00 | 1,795.00 | 0.3K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |