Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
System D
3804
🏛️
japan
→
1,920.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,402.00
2025-07-28
Historical Low
215.00
2016-02-12
Volume Extremes
Volume Peak
3.4M
2017-06-15
Volume Low
0.0M
2023-01-31
Data Statistics
Rise Proportion
48.2%
Start: 2015-01-05
Fall Proportion
47.5%
Total2583Trading Days
Daily Change Extremes
Max Daily Gain
+28.33%
2018-02-14
Max Daily Loss
-14.88%
2018-12-07
Monthly Change Extremes
Max Monthly Gain
+52.11%
2017-06
Max Monthly Loss
-38.43%
2018-12
Related Stocks
Living Technologies
4445
3680.0000
Keifuku Electric Railroad
9049
6790.0000
Sanno
3441
960.0000
Riskmonster.com
3768
516.0000
Daiichi Sankyo
4568
3728.0000
Royal Hotel
9713
1000.0000
AIAI Corp
6557
1398.0000
Takihyo Co Ltd
9982
1849.0000
Open Inc
6572
369.0000
Tohoku Electric Power Co Inc
9506
1074.5000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000