1,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 09:15 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 09:45 | 1,410.00 | 1,410.00 | 1,402.00 | 1,402.00 | 0.8K |
| 09:55 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 10:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 10:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 12:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.5K |
| 15:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.3K |