1,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.0K |
| 09:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:45 | 1,460.00 | 1,467.00 | 1,455.00 | 1,455.00 | 0.4K |
| 09:50 | 1,453.00 | 1,453.00 | 1,444.00 | 1,444.00 | 0.6K |
| 10:35 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.2K |
| 10:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 11:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.6K |
| 13:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 14:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 15:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |