1,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.4K |
| 10:10 | 1,443.00 | 1,443.00 | 1,437.00 | 1,437.00 | 0.4K |
| 10:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 10:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:35 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |
| 12:55 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.4K |
| 14:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 14:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 14:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 14:15 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.4K |
| 14:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 15:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 15:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |