1,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.6K |
| 09:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 09:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.5K |
| 09:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:50 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.4K |
| 10:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 10:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 12:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.5K |
| 13:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 13:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 14:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 14:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 15:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |