1,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,612.00 | 1,615.00 | 1,612.00 | 1,615.00 | 8.6K |
| 09:10 | 1,610.00 | 1,658.00 | 1,610.00 | 1,617.00 | 1.6K |
| 09:15 | 1,616.00 | 1,660.00 | 1,616.00 | 1,645.00 | 3.3K |
| 09:20 | 1,619.00 | 1,639.00 | 1,619.00 | 1,639.00 | 0.6K |
| 09:25 | 1,608.00 | 1,608.00 | 1,566.00 | 1,566.00 | 1.3K |
| 09:30 | 1,566.00 | 1,609.00 | 1,566.00 | 1,580.00 | 3.6K |
| 09:35 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.7K |
| 09:40 | 1,618.00 | 1,640.00 | 1,582.00 | 1,600.00 | 4.1K |
| 09:45 | 1,601.00 | 1,628.00 | 1,601.00 | 1,628.00 | 0.6K |
| 09:50 | 1,649.00 | 1,649.00 | 1,617.00 | 1,620.00 | 1.4K |
| 09:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.5K |
| 10:00 | 1,656.00 | 1,657.00 | 1,636.00 | 1,636.00 | 0.6K |
| 10:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 10:10 | 1,675.00 | 1,748.00 | 1,675.00 | 1,747.00 | 10.6K |
| 10:15 | 1,793.00 | 1,899.00 | 1,793.00 | 1,899.00 | 29.1K |
| 10:25 | 1,840.00 | 1,840.00 | 1,798.00 | 1,798.00 | 0.8K |
| 10:30 | 1,758.00 | 1,758.00 | 1,529.00 | 1,536.00 | 25.2K |
| 10:35 | 1,519.00 | 1,531.00 | 1,485.00 | 1,485.00 | 11.8K |
| 10:40 | 1,478.00 | 1,478.00 | 1,457.00 | 1,463.00 | 10.4K |
| 10:45 | 1,493.00 | 1,493.00 | 1,448.00 | 1,477.00 | 4.6K |
| 10:50 | 1,467.00 | 1,477.00 | 1,466.00 | 1,477.00 | 2.1K |
| 10:55 | 1,477.00 | 1,480.00 | 1,468.00 | 1,476.00 | 2.7K |
| 11:00 | 1,458.00 | 1,458.00 | 1,422.00 | 1,439.00 | 12.3K |
| 11:05 | 1,446.00 | 1,456.00 | 1,442.00 | 1,456.00 | 2.6K |
| 11:10 | 1,457.00 | 1,478.00 | 1,457.00 | 1,478.00 | 0.9K |
| 11:15 | 1,469.00 | 1,469.00 | 1,458.00 | 1,458.00 | 0.5K |
| 11:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:25 | 1,457.00 | 1,459.00 | 1,454.00 | 1,458.00 | 0.7K |
| 11:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 12:30 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 1.0K |
| 12:35 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.3K |
| 12:40 | 1,458.00 | 1,476.00 | 1,457.00 | 1,457.00 | 1.5K |
| 12:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 12:50 | 1,458.00 | 1,458.00 | 1,453.00 | 1,453.00 | 1.4K |
| 13:00 | 1,455.00 | 1,455.00 | 1,453.00 | 1,455.00 | 0.3K |
| 13:05 | 1,450.00 | 1,458.00 | 1,450.00 | 1,458.00 | 0.7K |
| 13:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:15 | 1,448.00 | 1,450.00 | 1,430.00 | 1,450.00 | 4.2K |
| 13:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 13:25 | 1,459.00 | 1,459.00 | 1,450.00 | 1,459.00 | 1.2K |
| 13:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.7K |
| 13:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 13:40 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.8K |
| 13:45 | 1,451.00 | 1,462.00 | 1,451.00 | 1,462.00 | 1.9K |
| 13:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 13:55 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 0.3K |
| 14:00 | 1,459.00 | 1,459.00 | 1,455.00 | 1,455.00 | 0.3K |
| 14:05 | 1,450.00 | 1,450.00 | 1,441.00 | 1,442.00 | 2.1K |
| 14:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.7K |
| 14:15 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.2K |
| 14:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.8K |
| 14:30 | 1,446.00 | 1,446.00 | 1,442.00 | 1,444.00 | 2.6K |
| 14:35 | 1,449.00 | 1,454.00 | 1,449.00 | 1,454.00 | 0.7K |
| 14:40 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.00 | 0.5K |
| 14:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.4K |
| 14:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 14:55 | 1,452.00 | 1,452.00 | 1,449.00 | 1,450.00 | 2.2K |
| 15:00 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 1.2K |
| 15:05 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.4K |
| 15:10 | 1,452.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.3K |
| 15:15 | 1,453.00 | 1,453.00 | 1,449.00 | 1,450.00 | 0.4K |
| 15:20 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.4K |
| 15:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 3.8K |