1,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.6K |
| 09:05 | 1,401.00 | 1,417.00 | 1,401.00 | 1,417.00 | 0.8K |
| 09:10 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 09:20 | 1,428.00 | 1,450.00 | 1,428.00 | 1,450.00 | 3.4K |
| 09:25 | 1,447.00 | 1,477.00 | 1,447.00 | 1,477.00 | 4.0K |
| 09:30 | 1,461.00 | 1,525.00 | 1,461.00 | 1,500.00 | 19.5K |
| 09:35 | 1,500.00 | 1,549.00 | 1,500.00 | 1,549.00 | 9.0K |
| 09:40 | 1,509.00 | 1,509.00 | 1,414.00 | 1,414.00 | 18.5K |
| 09:45 | 1,395.00 | 1,411.00 | 1,387.00 | 1,387.00 | 8.9K |
| 09:50 | 1,386.00 | 1,389.00 | 1,386.00 | 1,389.00 | 0.4K |
| 09:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 10:05 | 1,388.00 | 1,400.00 | 1,388.00 | 1,400.00 | 0.4K |
| 10:15 | 1,400.00 | 1,400.00 | 1,394.00 | 1,394.00 | 0.3K |
| 10:20 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 10:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 10:30 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.7K |
| 10:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 11:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 12:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 12:50 | 1,415.00 | 1,419.00 | 1,415.00 | 1,419.00 | 0.2K |
| 13:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 13:40 | 1,417.00 | 1,420.00 | 1,417.00 | 1,420.00 | 0.2K |
| 13:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:25 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.00 | 0.3K |
| 14:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 15:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 15:20 | 1,417.00 | 1,422.00 | 1,417.00 | 1,422.00 | 1.0K |
| 15:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.6K |