Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
System Location
2480
🏛️
japan
→
1,539.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-25
2025-06-24
2025-06-23
2025-06-20
2025-06-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,160.00
2019-10-21
Historical Low
484.00
2016-08-09
Volume Extremes
Volume Peak
0.4M
2015-05-11
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
48.2%
Start: 2015-01-05
Fall Proportion
45.4%
Total2432Trading Days
Daily Change Extremes
Max Daily Gain
+27.75%
2017-08-23
Max Daily Loss
-17.39%
2025-04-30
Monthly Change Extremes
Max Monthly Gain
+34.63%
2017-09
Max Monthly Loss
-40.64%
2016-01
Related Stocks
Land Co Ltd
8918
9.0000
Nippon Kodoshi
3891
2168.0000
Shofu Inc
7979
1909.0000
Fujikura
5803
14155.0000
Adjuvant Cosme Japan
4929
767.0000
CellSeed
7776
419.0000
Zenitaka Corp
1811
6350.0000
Mitsui Matsushima Co Ltd
1518
1273.0000
Bunka Shutter
5930
2194.0000
Hit
378A
2181.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000