Systemair AB

SYSR
🏛️ sweden →
79.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.30 90.30 90.30 90.30 0.5K
09:03 90.40 90.40 90.40 90.40 0.0K
09:15 89.80 89.90 89.80 89.90 3.5K
09:27 90.10 90.40 90.10 90.40 2.1K
09:29 90.50 90.50 90.50 90.50 2.1K
09:31 90.60 90.60 90.60 90.60 0.0K
09:32 90.60 90.60 90.60 90.60 0.2K
09:34 90.50 90.50 90.50 90.50 0.1K
09:37 90.70 90.70 90.70 90.70 0.2K
09:43 90.80 90.80 90.80 90.80 0.2K
09:48 90.80 90.80 90.80 90.80 0.5K
09:55 90.70 90.70 90.70 90.70 0.2K
10:01 90.90 91.00 90.90 91.00 0.6K
10:05 91.20 91.20 91.20 91.20 0.1K
10:07 91.30 91.50 91.30 91.50 0.4K
10:08 91.60 91.60 91.60 91.60 0.3K
10:11 91.80 91.80 91.80 91.80 0.2K
10:15 91.70 91.70 91.70 91.70 0.1K
10:17 91.70 91.70 91.70 91.70 0.3K
10:21 91.80 91.80 91.80 91.80 0.2K
10:23 91.90 91.90 91.90 91.90 0.3K
10:24 91.60 91.60 91.60 91.60 0.2K
10:26 91.70 91.70 91.70 91.70 0.3K
10:48 91.80 91.80 91.80 91.80 1.0K
10:52 91.90 91.90 91.90 91.90 0.0K
10:53 91.90 91.90 91.90 91.90 0.8K
10:58 91.90 91.90 91.90 91.90 0.0K
10:59 91.70 91.70 91.70 91.70 0.3K
11:00 91.60 91.60 91.60 91.60 0.2K
11:13 91.90 91.90 91.90 91.90 0.0K
11:20 91.90 92.00 91.90 92.00 1.4K
11:21 92.50 92.50 92.50 92.50 4.2K
11:24 92.50 92.50 92.50 92.50 0.0K
11:35 92.40 92.40 92.40 92.40 0.2K
11:36 92.20 92.20 92.20 92.20 0.5K
11:37 92.30 92.30 92.30 92.30 0.0K
11:48 92.30 92.30 92.30 92.30 0.1K
11:49 92.30 92.30 92.30 92.30 0.3K
11:50 92.40 92.40 92.20 92.20 0.1K
11:58 92.40 92.40 92.40 92.40 0.1K
12:02 92.40 92.40 92.40 92.40 0.2K
12:07 92.40 92.40 92.40 92.40 0.0K
12:17 92.40 92.40 92.40 92.40 0.1K
12:18 92.30 92.30 92.30 92.30 0.1K
12:27 92.40 92.40 92.40 92.40 0.1K
12:34 92.40 92.40 92.40 92.40 0.1K
12:35 92.40 92.40 92.40 92.40 0.1K
12:38 92.40 92.40 92.40 92.40 0.3K
12:41 92.40 92.40 92.40 92.40 0.4K
12:47 92.50 92.50 92.50 92.50 0.0K
12:50 92.30 92.30 92.30 92.30 0.0K
13:06 92.40 92.40 92.40 92.40 0.0K
13:09 92.50 92.50 92.50 92.50 0.0K
13:10 92.50 92.50 92.50 92.50 0.1K
13:19 92.70 92.70 92.70 92.70 0.1K
13:20 92.70 92.70 92.70 92.70 0.1K
13:22 92.50 92.50 92.50 92.50 1.0K
13:34 92.50 92.50 92.50 92.50 0.5K
13:44 92.70 92.80 92.70 92.80 0.4K
13:55 92.90 92.90 92.90 92.90 0.0K
13:57 92.90 92.90 92.70 92.70 0.0K
14:07 92.60 92.60 92.60 92.60 0.0K
14:09 92.80 92.80 92.80 92.80 0.2K
14:11 92.70 92.70 92.70 92.70 0.0K
14:25 92.70 92.70 92.70 92.70 0.1K
14:36 92.70 92.80 92.70 92.80 0.1K
14:39 92.70 92.70 92.70 92.70 3.2K
15:13 92.70 92.70 92.50 92.50 0.4K
15:15 92.30 92.30 92.30 92.30 1.2K
15:21 91.70 91.70 91.70 91.70 1.8K
15:22 92.00 92.00 92.00 92.00 4.2K
15:23 92.10 92.10 92.10 92.10 1.5K
15:32 92.20 92.20 92.20 92.20 0.0K
15:33 92.40 92.40 92.40 92.40 1.6K
15:41 92.80 92.80 92.80 92.80 0.0K
15:44 92.80 92.80 92.80 92.80 0.0K
15:50 92.60 92.60 92.50 92.50 0.6K
15:55 92.50 92.50 92.50 92.50 0.2K
16:11 92.60 92.60 92.60 92.60 0.2K
16:20 92.60 92.60 92.60 92.60 0.1K
16:24 92.60 92.60 92.60 92.60 0.0K
16:39 92.70 92.70 92.70 92.70 0.3K
16:41 92.80 92.80 92.80 92.80 0.1K
16:52 92.80 92.80 92.80 92.80 0.0K
16:53 92.70 92.70 92.70 92.70 0.3K
16:55 92.80 92.80 92.80 92.80 0.1K
17:01 92.70 92.70 92.70 92.70 0.0K
17:03 92.60 92.70 92.60 92.70 0.8K
17:05 92.70 92.70 92.70 92.70 0.0K
17:06 92.70 92.70 92.70 92.70 0.0K
17:07 92.70 92.70 92.70 92.70 0.0K
17:10 92.60 92.60 92.60 92.60 0.3K
17:13 92.80 92.80 92.80 92.80 0.3K
17:17 92.70 92.70 92.70 92.70 0.0K
17:22 92.90 92.90 92.90 92.90 0.1K
17:23 92.70 92.70 92.70 92.70 0.0K
17:24 92.70 92.70 92.70 92.70 0.0K
17:29 92.90 92.90 92.90 92.90 0.0K
17:30 92.90 92.90 92.90 92.90 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available