Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.60 88.60 88.60 88.60 0.5K
09:03 88.70 89.00 88.70 89.00 0.5K
09:04 88.90 88.90 88.90 88.90 0.0K
09:05 89.20 89.20 89.20 89.20 1.1K
09:09 88.90 88.90 88.90 88.90 0.0K
09:22 89.30 89.30 89.30 89.30 0.2K
09:23 89.00 89.00 89.00 89.00 0.3K
09:24 88.90 88.90 88.90 88.90 0.1K
09:25 88.80 88.80 88.80 88.80 0.4K
09:26 88.70 88.70 88.70 88.70 0.0K
09:28 88.40 88.40 88.40 88.40 0.1K
09:31 88.60 88.60 88.60 88.60 0.4K
09:32 89.00 89.00 89.00 89.00 0.0K
09:33 89.00 89.00 89.00 89.00 0.0K
09:34 88.90 88.90 88.90 88.90 0.1K
09:43 89.10 89.10 89.10 89.10 0.3K
09:45 89.20 89.40 89.20 89.40 1.9K
09:46 89.10 89.50 89.10 89.50 0.6K
09:48 89.30 89.30 89.30 89.30 0.0K
09:50 89.60 89.60 89.60 89.60 0.0K
09:52 89.70 89.70 89.70 89.70 0.0K
09:55 89.70 89.70 89.70 89.70 0.5K
09:56 89.80 89.80 89.80 89.80 0.2K
09:57 89.90 89.90 89.90 89.90 0.2K
09:58 89.90 89.90 89.90 89.90 0.2K
10:00 89.90 90.30 89.90 90.30 1.2K
10:03 90.60 90.60 90.60 90.60 0.2K
10:06 90.50 90.50 90.50 90.50 0.6K
10:08 90.50 90.50 90.50 90.50 0.2K
10:09 90.40 90.40 90.20 90.20 1.2K
10:10 90.40 90.40 90.40 90.40 0.2K
10:13 90.50 90.50 90.50 90.50 0.3K
10:14 90.70 90.70 90.70 90.70 0.5K
10:17 90.50 90.50 90.50 90.50 0.2K
10:18 90.50 90.50 90.50 90.50 0.0K
10:19 90.30 90.30 90.30 90.30 0.0K
10:24 90.60 90.60 90.60 90.60 0.4K
10:27 90.60 90.60 90.60 90.60 0.1K
10:29 90.60 90.60 90.60 90.60 0.1K
10:33 90.80 90.90 90.80 90.90 0.2K
10:39 90.90 90.90 90.70 90.70 0.3K
10:40 90.70 90.70 90.70 90.70 0.1K
10:41 90.50 90.50 90.50 90.50 0.5K
10:45 90.80 90.80 90.80 90.80 0.1K
10:48 90.90 90.90 90.60 90.60 0.3K
10:52 90.40 90.40 90.40 90.40 0.0K
10:55 90.40 90.40 90.40 90.40 0.8K
10:57 90.40 90.40 90.40 90.40 0.7K
11:00 90.50 90.50 90.50 90.50 0.2K
11:01 90.40 90.50 90.40 90.50 1.5K
11:05 90.70 90.70 90.70 90.70 0.1K
11:09 90.60 90.60 90.60 90.60 0.0K
11:21 90.40 90.40 90.40 90.40 0.0K
11:26 90.40 90.40 90.40 90.40 0.0K
11:28 90.70 90.70 90.70 90.70 0.2K
11:30 90.80 90.80 90.80 90.80 0.1K
11:35 90.40 90.40 90.40 90.40 0.7K
11:41 90.20 90.20 90.20 90.20 1.1K
11:42 90.10 90.10 90.10 90.10 0.3K
11:46 90.10 90.10 90.10 90.10 0.1K
11:50 90.10 90.10 90.00 90.00 0.4K
11:54 90.20 90.20 90.20 90.20 0.1K
11:55 90.00 90.00 90.00 90.00 0.1K
11:57 90.40 90.40 90.10 90.10 2.3K
11:58 90.00 90.10 90.00 90.10 0.9K
12:21 89.90 89.90 89.90 89.90 0.4K
12:24 89.70 89.70 89.70 89.70 0.5K
12:35 89.80 89.80 89.80 89.80 0.3K
12:40 89.90 89.90 89.90 89.90 0.1K
12:42 89.80 89.80 89.80 89.80 0.1K
13:08 89.80 89.80 89.80 89.80 0.4K
13:12 89.90 89.90 89.90 89.90 0.4K
13:23 90.00 90.00 90.00 90.00 0.1K
13:39 90.00 90.00 90.00 90.00 0.3K
13:51 90.10 90.10 90.10 90.10 0.1K
13:52 89.80 89.80 89.80 89.80 0.4K
13:53 89.70 89.70 89.70 89.70 0.1K
13:55 89.70 89.70 89.70 89.70 0.1K
14:07 89.60 89.60 89.60 89.60 0.0K
14:12 89.90 89.90 89.90 89.90 0.0K
14:20 89.60 89.90 89.60 89.90 0.4K
14:24 89.90 89.90 89.90 89.90 0.0K
14:26 89.60 89.60 89.60 89.60 0.1K
14:27 89.50 89.50 89.50 89.50 6.0K
14:38 89.50 89.50 89.50 89.50 0.6K
14:40 89.70 89.70 89.70 89.70 0.6K
14:41 89.70 89.70 89.70 89.70 0.0K
14:50 89.60 89.60 89.60 89.60 0.5K
15:30 89.80 89.80 89.80 89.80 0.0K
15:47 89.40 89.40 89.40 89.40 0.4K
15:50 89.30 89.30 89.30 89.30 0.2K
15:52 89.10 89.10 89.10 89.10 0.0K
15:55 89.30 89.30 89.30 89.30 0.0K
15:56 89.00 89.00 89.00 89.00 0.0K
15:57 89.30 89.30 89.30 89.30 0.0K
15:58 89.20 89.40 89.20 89.40 1.0K
16:08 89.20 89.20 89.20 89.20 0.0K
16:23 89.20 89.20 89.20 89.20 0.4K
16:29 89.00 89.00 89.00 89.00 0.5K
16:34 89.40 89.40 89.40 89.40 0.0K
16:36 89.40 89.40 89.40 89.40 0.1K
16:51 89.00 89.00 88.70 88.70 4.3K
16:57 88.90 88.90 88.90 88.90 1.0K
16:58 89.00 89.00 89.00 89.00 0.4K
17:04 89.10 89.10 89.10 89.10 0.0K
17:09 88.90 88.90 88.90 88.90 0.0K
17:12 88.80 88.80 88.80 88.80 0.1K
17:14 89.00 89.00 89.00 89.00 0.0K
17:16 88.80 88.80 88.80 88.80 0.0K
17:29 88.70 88.70 88.70 88.70 0.0K
17:30 88.70 88.70 88.70 88.70 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available