Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.00 89.10 88.90 88.90 2.3K
09:03 88.90 88.90 88.90 88.90 0.0K
09:11 88.70 88.70 88.70 88.70 0.2K
09:17 88.50 88.60 88.50 88.60 0.5K
09:18 88.40 88.40 88.40 88.40 0.1K
09:22 88.50 88.50 88.50 88.50 1.6K
09:27 88.50 88.50 88.50 88.50 1.0K
09:28 88.50 88.50 88.50 88.50 3.0K
09:38 88.20 88.20 88.20 88.20 0.2K
09:41 88.20 88.20 87.90 87.90 5.6K
09:43 88.10 88.10 88.10 88.10 0.1K
09:48 87.90 87.90 87.90 87.90 0.0K
09:50 87.70 87.70 87.70 87.70 0.1K
10:18 87.90 87.90 87.90 87.90 0.0K
10:24 87.70 87.70 87.70 87.70 0.3K
10:28 87.40 87.40 87.40 87.40 0.1K
10:29 87.40 87.40 87.40 87.40 0.1K
10:31 87.40 87.40 87.40 87.40 0.1K
10:33 87.30 87.30 87.30 87.30 0.0K
10:35 87.50 87.70 87.50 87.70 0.5K
10:36 87.70 87.70 87.70 87.70 0.0K
10:40 87.80 87.80 87.80 87.80 0.0K
10:44 87.60 87.60 87.60 87.60 0.0K
10:48 87.60 87.60 87.60 87.60 0.0K
10:49 87.80 87.80 87.80 87.80 0.0K
10:59 87.80 87.80 87.80 87.80 0.0K
11:00 87.80 87.80 87.80 87.80 0.0K
11:01 87.80 87.80 87.80 87.80 0.1K
11:19 87.90 87.90 87.90 87.90 0.2K
11:25 87.60 87.60 87.60 87.60 0.1K
11:40 87.90 87.90 87.90 87.90 0.0K
11:45 88.00 88.00 88.00 88.00 0.1K
11:57 87.90 87.90 87.90 87.90 0.0K
12:03 88.00 88.00 88.00 88.00 0.1K
12:08 88.00 88.00 88.00 88.00 0.2K
12:09 87.70 87.70 87.70 87.70 0.6K
12:13 87.80 87.80 87.80 87.80 0.0K
12:16 87.80 87.80 87.80 87.80 0.0K
12:19 87.80 87.80 87.80 87.80 0.0K
12:30 87.80 87.80 87.80 87.80 0.0K
12:35 87.80 87.80 87.80 87.80 0.0K
12:41 87.80 87.80 87.80 87.80 0.0K
12:45 87.80 87.80 87.80 87.80 0.0K
12:54 87.80 87.80 87.80 87.80 0.0K
12:57 87.80 87.80 87.80 87.80 0.0K
12:58 87.80 87.80 87.80 87.80 0.0K
13:05 87.60 87.60 87.60 87.60 0.0K
13:13 87.60 87.60 87.60 87.60 0.4K
13:14 87.40 87.40 87.40 87.40 0.1K
13:16 87.30 87.30 87.30 87.30 0.0K
13:19 87.50 87.50 87.50 87.50 0.0K
13:39 87.60 87.60 87.60 87.60 0.7K
13:40 87.60 87.60 87.60 87.60 0.1K
13:48 87.70 87.70 87.70 87.70 0.1K
13:54 87.50 87.50 87.50 87.50 0.3K
13:58 87.40 87.60 87.40 87.60 0.0K
14:12 87.50 87.50 87.50 87.50 0.1K
14:13 87.50 87.50 87.50 87.50 0.0K
14:14 87.40 87.40 87.40 87.40 0.0K
14:17 87.40 87.40 87.40 87.40 0.0K
14:28 87.50 87.50 87.50 87.50 0.3K
14:36 87.50 87.50 87.50 87.50 0.0K
14:48 87.50 87.50 87.50 87.50 0.5K
14:53 87.40 87.50 87.40 87.50 0.6K
14:58 87.30 87.30 87.30 87.30 0.2K
15:02 87.40 87.40 87.40 87.40 0.1K
15:05 87.40 87.40 87.40 87.40 0.0K
15:07 87.30 87.40 87.30 87.40 0.0K
15:08 87.20 87.20 87.20 87.20 0.2K
15:12 87.10 87.10 87.10 87.10 0.0K
15:15 87.10 87.10 87.10 87.10 0.0K
15:19 87.10 87.10 87.10 87.10 0.0K
15:20 87.10 87.10 87.10 87.10 0.0K
15:27 86.90 86.90 86.90 86.90 0.0K
15:28 87.10 87.10 87.10 87.10 0.0K
15:31 86.90 86.90 86.90 86.90 0.0K
15:35 86.90 86.90 86.90 86.90 0.0K
15:36 87.00 87.00 86.90 86.90 0.1K
15:37 86.90 86.90 86.90 86.90 0.0K
15:43 86.90 86.90 86.90 86.90 0.0K
15:46 86.90 86.90 86.90 86.90 0.1K
15:51 86.90 86.90 86.90 86.90 0.0K
15:53 86.90 86.90 86.90 86.90 0.2K
16:03 87.10 87.20 87.10 87.20 0.7K
16:04 87.30 87.30 87.30 87.30 0.1K
16:06 87.30 87.30 87.10 87.10 2.7K
16:09 87.00 87.00 87.00 87.00 0.8K
16:12 87.00 87.00 87.00 87.00 0.4K
16:13 87.20 87.20 87.20 87.20 0.0K
16:20 87.20 87.20 87.20 87.20 0.0K
16:35 87.00 87.00 87.00 87.00 0.1K
16:40 87.10 87.10 87.10 87.10 0.0K
16:52 87.10 87.20 87.10 87.20 0.5K
16:59 87.00 87.00 87.00 87.00 0.1K
17:08 87.00 87.00 87.00 87.00 0.0K
17:11 86.90 86.90 86.90 86.90 0.0K
17:16 87.10 87.10 87.10 87.10 0.5K
17:21 87.10 87.10 87.10 87.10 0.2K
17:23 87.20 87.20 87.20 87.20 0.0K
17:24 87.10 87.10 87.10 87.10 0.0K
17:30 87.80 87.80 87.80 87.80 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available