Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.80 87.80 87.80 87.80 0.1K
09:04 88.30 88.30 88.30 88.30 0.0K
09:11 87.90 88.00 87.90 88.00 0.3K
09:12 87.90 87.90 87.90 87.90 1.1K
09:13 87.90 87.90 87.90 87.90 0.3K
09:15 87.90 87.90 87.90 87.90 1.3K
09:17 87.80 87.90 87.80 87.90 0.2K
09:25 87.80 87.80 87.80 87.80 0.1K
09:35 87.90 87.90 87.90 87.90 1.6K
09:36 87.90 87.90 87.90 87.90 1.7K
09:37 88.30 88.50 88.30 88.50 0.7K
09:41 88.70 88.70 88.70 88.70 0.0K
09:42 88.70 88.70 88.70 88.70 0.0K
09:43 88.40 88.40 88.40 88.40 0.2K
09:48 88.30 88.30 88.30 88.30 0.0K
09:50 88.60 88.60 88.60 88.60 0.0K
09:52 88.70 88.70 88.70 88.70 0.0K
10:01 88.50 88.50 88.50 88.50 0.0K
10:07 88.50 88.50 88.50 88.50 0.0K
10:12 88.70 88.70 88.70 88.70 0.0K
10:19 88.70 88.70 88.70 88.70 0.0K
10:20 88.80 88.80 88.80 88.80 0.3K
10:25 88.80 88.80 88.60 88.60 2.2K
10:43 88.50 88.50 88.50 88.50 0.4K
10:44 88.30 88.30 88.30 88.30 0.1K
10:58 88.60 88.60 88.60 88.60 0.4K
11:05 88.50 88.50 88.50 88.50 0.1K
11:28 89.00 89.30 89.00 89.30 1.0K
11:36 89.30 89.30 89.30 89.30 0.1K
11:38 89.50 89.50 89.50 89.50 0.1K
11:42 89.40 89.40 89.40 89.40 0.2K
11:44 89.50 89.50 89.50 89.50 0.0K
11:45 89.50 89.50 89.50 89.50 0.2K
11:46 89.30 89.30 89.30 89.30 0.0K
11:52 89.50 89.50 89.10 89.20 0.7K
11:53 89.20 89.20 89.20 89.20 2.0K
11:54 89.20 89.20 89.20 89.20 0.2K
11:55 89.10 89.10 89.10 89.10 0.2K
12:02 89.10 89.10 89.10 89.10 0.0K
12:03 89.00 89.00 89.00 89.00 0.0K
12:04 88.90 88.90 88.80 88.80 0.3K
12:13 88.70 88.70 88.00 88.00 3.1K
12:14 88.70 88.70 88.70 88.70 0.0K
12:15 88.60 88.60 88.60 88.60 0.6K
12:19 88.60 88.60 88.60 88.60 0.5K
12:24 88.60 88.60 88.60 88.60 0.5K
12:25 88.70 88.70 88.70 88.70 0.2K
12:26 88.70 88.70 88.70 88.70 0.0K
12:30 88.90 88.90 88.90 88.90 0.0K
12:32 88.70 88.80 88.70 88.80 0.0K
12:33 88.50 88.50 88.50 88.50 0.1K
12:35 88.80 88.80 88.80 88.80 0.0K
12:36 88.80 88.80 88.80 88.80 0.1K
12:56 88.80 88.80 88.80 88.80 0.0K
12:57 88.80 88.80 88.80 88.80 0.0K
13:03 88.50 88.50 88.50 88.50 0.0K
13:11 88.50 88.50 88.50 88.50 0.0K
13:28 88.50 88.50 88.50 88.50 0.0K
13:34 88.40 88.40 88.40 88.40 0.0K
13:43 88.30 88.30 88.30 88.30 0.0K
14:12 88.40 88.40 88.40 88.40 0.2K
14:19 88.40 88.40 88.40 88.40 0.0K
14:31 88.40 88.60 88.40 88.60 0.3K
14:54 88.30 88.30 88.30 88.30 0.5K
14:55 88.30 88.70 88.30 88.70 1.1K
15:01 88.50 88.50 88.20 88.20 0.1K
15:02 88.20 88.20 88.20 88.20 0.2K
15:07 88.40 88.40 88.40 88.40 0.5K
15:16 88.20 88.50 88.20 88.50 0.2K
15:18 88.30 88.30 88.30 88.30 0.0K
15:19 88.50 88.50 88.50 88.50 1.2K
15:22 88.40 88.40 88.40 88.40 0.0K
15:31 88.30 88.30 88.30 88.30 0.1K
15:35 88.20 88.20 88.20 88.20 0.1K
15:36 88.20 88.20 88.20 88.20 0.1K
15:38 88.20 88.20 88.20 88.20 1.2K
15:40 88.20 88.20 88.20 88.20 0.2K
15:41 88.20 88.40 88.20 88.40 2.5K
15:48 88.30 88.30 88.30 88.30 0.1K
15:49 88.30 88.40 88.30 88.40 1.4K
15:50 88.40 88.40 88.40 88.40 0.9K
16:02 88.40 88.40 88.40 88.40 0.2K
16:03 88.40 88.40 88.40 88.40 0.1K
16:04 88.40 88.40 88.40 88.40 0.0K
16:05 88.30 88.30 88.30 88.30 0.1K
16:06 88.30 88.30 88.30 88.30 0.1K
16:07 88.20 88.20 88.10 88.10 0.1K
16:08 88.00 88.00 88.00 88.00 0.1K
16:09 88.30 88.30 88.30 88.30 1.4K
16:16 88.60 88.60 88.60 88.60 2.3K
16:17 88.50 88.50 88.50 88.50 0.1K
16:18 88.60 88.60 88.60 88.60 0.0K
16:26 88.50 88.50 88.50 88.50 0.1K
16:27 88.60 88.60 88.60 88.60 1.9K
16:29 88.60 88.60 88.60 88.60 0.0K
16:30 88.60 88.60 88.60 88.60 0.1K
16:32 88.50 88.50 88.50 88.50 0.1K
16:42 88.40 88.40 88.30 88.30 0.0K
16:44 88.30 88.30 88.30 88.30 0.2K
16:45 88.50 88.50 88.50 88.50 1.3K
16:47 88.20 88.20 88.20 88.20 2.3K
16:57 88.30 88.30 88.30 88.30 0.1K
16:58 88.20 88.20 88.20 88.20 0.1K
16:59 88.10 88.10 87.90 87.90 0.4K
17:00 87.80 88.10 87.80 88.10 0.6K
17:02 88.20 88.20 88.20 88.20 0.2K
17:14 88.00 88.00 88.00 88.00 0.2K
17:15 88.10 88.10 88.10 88.10 0.0K
17:16 88.10 88.10 88.10 88.10 0.2K
17:18 88.30 88.30 88.30 88.30 1.5K
17:23 88.30 88.40 88.30 88.40 0.1K
17:24 88.40 88.40 88.40 88.40 0.4K
17:29 88.40 88.40 88.40 88.40 0.0K
17:30 88.40 88.40 88.40 88.40 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available