Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Systemair AB
SYSR
🏛️
sweden
→
78.70
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
105.50
2022-01-04
Historical Low
21.02
2018-06-28
Volume Extremes
Volume Peak
22.6M
2020-06-18
Volume Low
0.0M
2019-07-24
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-02
Fall Proportion
47.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+17.69%
2021-05-25
Max Daily Loss
-12.36%
2021-08-18
Monthly Change Extremes
Max Monthly Gain
+31.09%
2020-08
Max Monthly Loss
-19.42%
2022-06
Related Stocks
Hoist Finance AB
HOFI
96.7000
Klaveness Combination Carriers
KCCK
71.6000
Intl Petroleum
IPCO
160.6000
Precio Fishbone AB
PRCOb
21.0000
Time People Group AB
TPGR
3.5000
Clemondo Group AB
CLEME
9.9500
NCAB Group
NCAB
52.0000
Ecoclime Group
ECCb
0.3610
Firefly AB
FFLY
180.0000
Oxe Marine AB
OXEMA
0.4900
Hot Stocks
Vultus
VULTS
0.1060
Seamless Distribution
SDSY
6.5500
Episurf Medical AB
EPISb
0.0400
Gabather
GABAT
0.0400
Safe Lane Gaming AB
SAFGb
2.0000
Provide IT Sweden
PROVIT
1.4300
TH1NG AB
TH1NG
0.3400
Archelon Natural Resources AB
ALONNRb
0.6600
FlexQube
FLEXQ
15.5000
First Hotels AB
HOTEL
0.1640