Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.00 87.00 87.00 87.00 1.3K
09:02 87.30 87.30 87.30 87.30 0.0K
09:03 87.40 87.40 87.40 87.40 0.0K
09:04 88.00 88.30 88.00 88.30 1.7K
09:05 87.90 87.90 87.90 87.90 0.5K
09:06 88.00 88.00 87.70 87.70 6.3K
09:07 87.70 87.70 87.70 87.70 0.2K
09:08 87.70 87.90 87.70 87.90 0.9K
09:09 88.10 88.10 88.10 88.10 0.3K
09:10 88.10 88.10 87.70 87.70 0.1K
09:17 87.70 87.70 87.70 87.70 0.2K
09:19 87.80 87.80 87.80 87.80 0.1K
09:24 87.70 87.70 87.70 87.70 0.3K
09:30 88.00 88.00 88.00 88.00 0.1K
09:34 87.60 87.60 87.60 87.60 0.9K
09:37 87.40 87.40 87.40 87.40 0.0K
09:39 87.40 87.40 87.40 87.40 0.3K
09:49 87.50 87.50 87.50 87.50 0.2K
09:53 87.40 87.40 87.40 87.40 0.3K
10:04 87.50 87.50 87.50 87.50 0.1K
10:09 87.30 87.30 87.30 87.30 0.0K
10:15 87.60 87.60 87.60 87.60 0.0K
10:23 87.30 87.30 87.30 87.30 1.1K
10:25 87.20 87.20 87.20 87.20 0.9K
10:26 87.20 87.20 87.20 87.20 0.1K
10:27 87.40 87.40 87.40 87.40 0.2K
10:29 87.20 87.20 87.20 87.20 0.1K
10:30 87.20 87.20 87.20 87.20 0.6K
10:31 87.40 87.40 87.40 87.40 0.2K
10:34 87.60 87.60 87.60 87.60 0.1K
10:41 87.20 87.20 87.20 87.20 0.0K
10:42 87.60 87.60 87.60 87.60 0.0K
10:45 87.60 87.60 87.60 87.60 0.0K
10:46 87.30 87.30 87.30 87.30 0.0K
10:53 87.60 87.60 87.60 87.60 0.0K
10:55 87.60 87.60 87.60 87.60 0.0K
11:02 87.30 87.30 87.30 87.30 0.3K
11:04 87.40 87.40 87.40 87.40 0.1K
11:07 87.30 87.30 87.30 87.30 0.5K
11:09 87.20 87.20 87.20 87.20 0.1K
11:12 87.20 87.20 87.20 87.20 0.2K
11:16 86.80 86.80 86.80 86.80 0.8K
11:17 86.80 86.80 86.60 86.60 0.6K
11:18 86.50 86.50 86.50 86.50 0.0K
11:27 86.30 86.30 86.30 86.30 0.2K
11:29 86.20 86.20 86.20 86.20 0.2K
11:38 86.40 86.40 86.40 86.40 0.0K
11:47 86.30 86.30 86.30 86.30 0.0K
11:48 86.20 86.20 86.20 86.20 0.1K
11:57 86.20 86.20 86.20 86.20 0.4K
11:58 86.00 86.00 86.00 86.00 1.0K
12:11 86.20 86.20 86.20 86.20 0.3K
12:12 86.00 86.00 86.00 86.00 0.1K
12:16 86.00 86.00 85.90 85.90 0.4K
12:18 85.90 86.00 85.90 86.00 0.3K
12:20 85.90 85.90 85.90 85.90 0.1K
12:23 86.00 86.00 86.00 86.00 0.9K
12:24 86.10 86.10 86.10 86.10 0.2K
12:31 86.00 86.00 86.00 86.00 0.0K
12:37 86.20 86.20 86.20 86.20 0.1K
12:42 86.20 86.20 86.20 86.20 0.0K
12:44 86.10 86.10 86.10 86.10 0.1K
12:53 86.00 86.00 86.00 86.00 0.1K
13:01 86.10 86.10 85.90 85.90 1.3K
13:03 85.90 85.90 85.90 85.90 0.2K
13:07 85.90 85.90 85.90 85.90 0.0K
13:09 85.90 85.90 85.90 85.90 0.0K
13:14 85.90 85.90 85.90 85.90 0.0K
13:16 86.00 86.10 86.00 86.10 1.2K
13:18 86.30 86.30 86.30 86.30 0.0K
13:25 86.10 86.10 86.00 86.00 0.6K
13:30 85.90 85.90 85.90 85.90 0.4K
13:46 85.90 85.90 85.70 85.70 1.6K
13:47 85.70 85.80 85.70 85.80 0.2K
13:52 85.80 85.80 85.80 85.80 0.2K
13:54 85.90 85.90 85.90 85.90 0.0K
13:59 85.80 85.80 85.80 85.80 0.3K
14:09 85.70 85.70 85.70 85.70 0.0K
14:11 85.80 85.80 85.80 85.80 0.6K
14:16 85.80 85.80 85.70 85.70 0.0K
14:22 85.70 85.70 85.60 85.60 3.7K
14:24 85.60 85.70 85.60 85.70 0.3K
14:25 85.60 85.60 85.60 85.60 0.2K
14:30 85.60 85.60 85.60 85.60 1.3K
14:34 85.60 85.60 85.60 85.60 0.0K
14:36 85.70 85.70 85.70 85.70 0.3K
14:37 85.70 85.80 85.70 85.80 0.0K
14:45 85.70 85.70 85.60 85.60 0.1K
14:49 85.60 85.60 85.60 85.60 0.2K
14:52 85.80 85.80 85.80 85.80 0.7K
15:01 85.90 85.90 85.90 85.90 0.0K
15:09 85.90 85.90 85.90 85.90 0.0K
15:13 85.70 85.70 85.70 85.70 0.3K
15:16 85.70 85.70 85.70 85.70 1.1K
15:22 85.80 85.80 85.80 85.80 0.1K
15:23 85.70 85.70 85.70 85.70 0.0K
15:25 85.70 85.70 85.70 85.70 0.0K
15:31 85.70 85.70 85.70 85.70 0.0K
15:37 85.80 85.80 85.80 85.80 3.0K
15:38 85.60 85.60 85.60 85.60 0.5K
15:41 85.60 85.60 85.60 85.60 0.0K
15:50 85.40 85.40 85.40 85.40 6.0K
15:51 85.40 85.40 85.40 85.40 0.6K
15:52 85.40 85.50 85.40 85.50 0.1K
15:55 85.40 85.40 85.40 85.40 0.1K
15:56 85.40 85.40 85.40 85.40 0.4K
15:57 85.30 85.30 85.30 85.30 2.0K
15:58 85.10 85.10 85.00 85.00 7.3K
15:59 85.20 85.20 85.20 85.20 1.1K
16:04 85.30 85.30 85.30 85.30 0.0K
16:14 85.00 85.00 84.90 84.90 0.2K
16:19 85.10 85.10 85.10 85.10 0.0K
16:20 84.90 84.90 84.90 84.90 0.1K
16:21 85.00 85.00 85.00 85.00 0.4K
16:23 85.10 85.10 85.10 85.10 0.0K
16:25 85.10 85.10 85.10 85.10 0.2K
16:28 85.20 85.20 85.20 85.20 1.8K
16:29 85.20 85.20 85.20 85.20 0.2K
16:32 85.30 85.30 85.30 85.30 0.4K
16:35 85.30 85.30 85.30 85.30 0.0K
16:44 85.30 85.30 85.30 85.30 0.0K
16:45 85.20 85.20 85.20 85.20 2.1K
16:47 85.20 85.20 85.20 85.20 0.0K
16:56 85.20 85.20 85.20 85.20 0.0K
17:02 85.10 85.10 85.10 85.10 0.1K
17:05 85.10 85.10 85.10 85.10 0.1K
17:08 85.20 85.20 85.20 85.20 0.0K
17:11 85.10 85.10 85.10 85.10 0.2K
17:14 85.20 85.20 85.20 85.20 0.1K
17:17 85.00 85.10 84.90 85.00 0.7K
17:19 85.00 85.00 85.00 85.00 0.0K
17:20 84.90 84.90 84.90 84.90 0.1K
17:21 85.10 85.10 85.10 85.10 0.0K
17:23 84.90 84.90 84.90 84.90 0.1K
17:24 84.90 84.90 84.90 84.90 0.0K
17:30 84.90 84.90 84.90 84.90 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available