Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.00 85.00 85.00 0.2K
09:01 86.00 86.20 86.00 86.20 1.1K
09:02 85.40 85.40 85.40 85.40 0.1K
09:03 85.70 85.70 85.70 85.70 0.1K
09:05 85.90 85.90 85.90 85.90 0.0K
09:07 85.60 85.70 85.60 85.70 0.9K
09:10 85.70 85.70 85.30 85.30 0.5K
09:20 85.40 85.40 85.40 85.40 0.4K
09:22 85.70 85.70 85.70 85.70 0.4K
09:23 85.90 85.90 85.90 85.90 0.2K
09:24 85.90 86.00 85.90 86.00 0.2K
09:26 86.00 86.00 85.90 85.90 0.4K
09:31 85.80 85.80 85.80 85.80 0.1K
09:35 85.70 85.70 85.70 85.70 0.0K
09:39 86.10 86.10 86.10 86.10 0.2K
09:40 85.90 85.90 85.90 85.90 0.0K
09:42 86.00 86.00 86.00 86.00 0.9K
09:45 86.10 86.10 86.10 86.10 0.1K
09:47 86.30 86.30 86.30 86.30 0.1K
09:49 86.00 86.00 86.00 86.00 0.0K
09:53 86.10 86.10 86.10 86.10 0.0K
09:58 86.40 86.40 86.40 86.40 0.4K
09:59 86.70 86.80 86.70 86.80 0.4K
10:02 86.40 86.40 86.40 86.40 0.5K
10:06 86.60 86.60 86.30 86.30 0.0K
10:07 86.20 86.20 86.20 86.20 0.0K
10:08 85.90 85.90 85.90 85.90 1.9K
10:35 85.90 85.90 85.90 85.90 1.2K
10:38 86.00 86.00 86.00 86.00 0.4K
10:40 85.80 85.80 85.80 85.80 0.6K
10:41 85.80 85.80 85.80 85.80 0.1K
10:44 85.80 85.80 85.80 85.80 2.7K
10:47 85.90 85.90 85.90 85.90 0.0K
10:55 85.80 85.80 85.80 85.80 0.1K
11:01 85.80 85.80 85.80 85.80 0.1K
11:05 85.80 85.80 85.80 85.80 0.2K
11:10 85.60 85.60 85.60 85.60 1.4K
11:14 85.70 85.70 85.70 85.70 0.0K
11:27 85.60 85.70 85.60 85.70 0.3K
11:30 85.70 85.70 85.70 85.70 0.3K
11:45 85.60 85.60 85.60 85.60 0.4K
12:17 85.60 85.60 85.60 85.60 0.0K
12:21 85.60 85.60 85.60 85.60 0.0K
12:23 85.70 85.80 85.70 85.80 0.2K
12:24 85.70 85.70 85.70 85.70 1.7K
12:40 85.50 85.50 85.50 85.50 0.5K
12:44 85.60 85.60 85.60 85.60 0.1K
12:56 85.60 85.60 85.60 85.60 1.7K
13:11 85.70 85.70 85.70 85.70 0.1K
13:36 85.70 85.70 85.70 85.70 0.0K
13:59 85.60 85.60 85.60 85.60 0.0K
14:01 85.40 85.40 85.40 85.40 0.2K
14:02 85.40 85.40 85.40 85.40 0.5K
14:28 85.40 85.50 85.40 85.50 1.0K
14:33 85.50 85.50 85.50 85.50 0.5K
14:44 85.40 85.40 85.40 85.40 0.0K
14:49 85.40 85.40 85.40 85.40 0.2K
15:00 85.50 85.60 85.50 85.60 0.8K
15:14 85.70 85.70 85.70 85.70 0.3K
15:15 85.60 85.60 85.60 85.60 0.5K
15:20 85.50 85.50 85.50 85.50 0.8K
15:22 85.70 85.70 85.70 85.70 0.0K
15:23 85.50 85.50 85.50 85.50 0.2K
15:31 85.40 85.40 85.40 85.40 0.1K
15:49 85.40 85.40 85.40 85.40 0.8K
15:59 85.50 85.60 85.50 85.60 1.1K
16:00 85.40 85.40 85.40 85.40 0.5K
16:08 85.40 85.40 85.40 85.40 0.4K
16:39 85.60 85.60 85.60 85.60 0.8K
16:54 85.70 85.70 85.70 85.70 0.7K
17:00 85.40 85.40 85.40 85.40 0.1K
17:09 85.40 85.40 85.40 85.40 0.0K
17:16 85.40 85.40 85.40 85.40 0.2K
17:17 85.40 85.40 85.40 85.40 0.0K
17:24 85.30 85.30 85.30 85.30 0.0K
17:30 85.50 85.50 85.50 85.50 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available