Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 91.00 90.00 91.00 0.5K
09:03 90.80 91.00 90.80 91.00 0.4K
09:09 90.80 90.80 90.80 90.80 0.1K
09:11 90.60 90.60 90.60 90.60 0.1K
09:14 90.60 90.60 90.60 90.60 0.2K
09:20 90.60 90.60 90.60 90.60 0.1K
09:24 90.50 90.50 90.50 90.50 0.5K
09:28 90.40 90.40 90.40 90.40 0.2K
09:36 90.50 90.50 90.50 90.50 0.1K
09:44 90.50 90.60 90.50 90.60 0.2K
09:45 90.40 90.40 90.40 90.40 0.2K
09:55 90.30 90.30 90.30 90.30 0.0K
10:10 90.20 90.20 90.20 90.20 0.1K
10:12 90.20 90.20 90.20 90.20 0.0K
10:19 90.20 90.20 90.20 90.20 0.6K
10:30 90.20 90.20 90.20 90.20 0.1K
10:36 90.10 90.10 90.10 90.10 0.1K
10:38 90.00 90.00 90.00 90.00 0.0K
10:44 90.00 90.00 90.00 90.00 0.3K
10:54 90.10 90.10 90.10 90.10 0.2K
10:55 90.10 90.10 90.10 90.10 0.1K
11:02 90.20 90.20 90.20 90.20 0.1K
11:05 90.00 90.00 90.00 90.00 0.0K
11:09 90.20 90.20 90.20 90.20 0.1K
11:24 90.10 90.10 90.10 90.10 0.1K
11:29 90.20 90.20 90.20 90.20 0.0K
11:30 90.20 90.20 90.20 90.20 0.2K
11:32 90.30 90.30 90.30 90.30 0.3K
11:35 90.10 90.10 90.10 90.10 0.3K
11:51 90.20 90.20 90.20 90.20 0.0K
11:54 90.20 90.20 90.20 90.20 0.0K
11:56 90.30 90.30 90.30 90.30 0.0K
11:59 90.30 90.30 90.30 90.30 0.1K
12:00 90.40 90.40 90.40 90.40 0.2K
12:04 90.20 90.20 90.20 90.20 0.1K
12:10 90.30 90.30 90.20 90.20 0.3K
12:19 90.40 90.40 90.40 90.40 0.1K
12:39 90.40 90.40 90.40 90.40 0.7K
12:45 90.50 90.50 90.20 90.20 3.1K
12:46 90.20 90.20 90.20 90.20 0.0K
12:48 90.10 90.10 90.10 90.10 0.1K
12:51 90.10 90.10 90.10 90.10 0.1K
12:53 90.10 90.10 90.10 90.10 0.2K
13:00 90.00 90.00 90.00 90.00 0.3K
13:04 90.20 90.20 90.20 90.20 0.1K
13:19 90.20 90.20 90.20 90.20 0.5K
13:24 90.30 90.50 90.30 90.50 1.0K
13:26 90.10 90.10 90.10 90.10 0.0K
13:29 90.10 90.10 90.10 90.10 0.1K
13:36 90.30 90.30 90.30 90.30 0.0K
13:47 90.30 90.30 90.30 90.30 0.0K
13:53 90.10 90.10 90.10 90.10 0.2K
14:34 90.20 90.20 90.20 90.20 0.0K
14:41 90.00 90.00 90.00 90.00 0.1K
14:47 90.10 90.10 90.10 90.10 0.3K
14:53 90.10 90.10 90.10 90.10 0.1K
14:58 90.10 90.20 90.10 90.20 0.1K
15:05 90.10 90.10 90.10 90.10 0.1K
15:16 90.10 90.10 90.10 90.10 1.4K
15:28 90.10 90.10 90.10 90.10 0.1K
15:29 90.00 90.00 90.00 90.00 0.2K
15:50 90.30 90.30 90.30 90.30 0.6K
15:55 90.40 90.40 90.40 90.40 0.1K
15:57 90.20 90.20 90.20 90.20 0.2K
16:13 90.20 90.20 90.20 90.20 0.2K
16:29 90.40 90.40 90.40 90.40 0.2K
16:35 90.40 90.40 90.40 90.40 0.1K
16:38 90.50 90.50 90.50 90.50 0.1K
16:41 90.60 90.60 90.50 90.50 0.2K
16:46 90.60 90.60 90.60 90.60 0.1K
16:47 90.70 90.70 90.70 90.70 0.3K
16:54 90.80 90.80 90.80 90.80 0.2K
17:04 90.80 90.80 90.80 90.80 0.1K
17:05 90.80 90.80 90.80 90.80 0.1K
17:14 90.80 90.80 90.80 90.80 0.0K
17:15 90.60 90.60 90.60 90.60 0.2K
17:19 90.80 90.80 90.70 90.70 0.3K
17:21 90.70 90.70 90.70 90.70 0.0K
17:23 90.70 90.70 90.70 90.70 0.0K
17:24 91.00 91.00 91.00 91.00 0.1K
17:30 91.20 91.20 91.20 91.20 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available