1,298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,025.00 | 1,002.00 | 1,025.00 | 3.8K |
| 09:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 09:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:20 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 11:10 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 1.6K |
| 11:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 12:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |