1,298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 2.4K |
| 09:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 11:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 12:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 13:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 13:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.6K |
| 13:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.6K |
| 13:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 14:30 | 994.00 | 995.00 | 994.00 | 995.00 | 0.2K |
| 14:55 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 15:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |