1,298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,014.00 | 1,029.00 | 1,014.00 | 1,029.00 | 1.5K |
| 09:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 09:10 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.3K |
| 09:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1.3K |
| 10:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:00 | 1,025.00 | 1,039.00 | 1,025.00 | 1,039.00 | 0.4K |
| 11:05 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 12:30 | 1,041.00 | 1,048.00 | 1,041.00 | 1,048.00 | 2.8K |
| 12:50 | 1,050.00 | 1,057.00 | 1,050.00 | 1,057.00 | 1.6K |
| 13:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.4K |
| 15:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.2K |